Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now

Kuala Lumpur - Delayed Quote MYR

AGX Group Berhad (0299.KL)

Compare

0.5300

0.0000

(0.00%)

At close: February 21 at 2:30:08 PM GMT+8

Currency in MYR

Download

Date	Open	High	Low	Close	Adj Close	Volume
Feb 21, 2025	0.5300	0.5300	0.5300	0.5300	0.5300	13,000
Feb 20, 2025	0.5400	0.5450	0.5200	0.5300	0.5300	326,300
Feb 19, 2025	0.5500	0.5550	0.5450	0.5450	0.5450	138,300
Feb 18, 2025	0.5550	0.5550	0.5450	0.5500	0.5500	212,600
Feb 17, 2025	0.5550	0.5550	0.5500	0.5550	0.5550	182,700
Feb 14, 2025	0.5600	0.5600	0.5550	0.5550	0.5550	188,500
Feb 13, 2025	0.5500	0.5550	0.5450	0.5550	0.5550	518,000
Feb 12, 2025	0.5500	0.5550	0.5450	0.5500	0.5500	257,500
Feb 10, 2025	0.5600	0.5600	0.5550	0.5550	0.5550	141,700
Feb 7, 2025	0.5600	0.5650	0.5550	0.5600	0.5600	312,800
Feb 6, 2025	0.5450	0.5700	0.5450	0.5600	0.5600	1,550,900
Feb 5, 2025	0.5400	0.5500	0.5400	0.5400	0.5400	294,400
Feb 4, 2025	0.5250	0.5450	0.5250	0.5400	0.5400	1,002,100
Feb 3, 2025	0.5200	0.5200	0.5200	0.5200	0.5200	227,100
Jan 31, 2025	0.5200	0.5200	0.5200	0.5200	0.5200	225,400
Jan 28, 2025	0.5150	0.5200	0.5100	0.5200	0.5200	190,600
Jan 27, 2025	0.5100	0.5200	0.5050	0.5150	0.5150	346,200
Jan 24, 2025	0.5050	0.5150	0.5000	0.5150	0.5150	381,000
Jan 23, 2025	0.5100	0.5150	0.4950	0.5100	0.5100	2,024,500
Jan 22, 2025	0.5100	0.5200	0.5050	0.5200	0.5200	186,300
Jan 21, 2025	0.5200	0.5200	0.5100	0.5100	0.5100	293,400
Jan 20, 2025	0.5200	0.5250	0.5200	0.5200	0.5200	127,300
Jan 17, 2025	0.5150	0.5250	0.5100	0.5200	0.5200	250,600
Jan 16, 2025	0.5250	0.5300	0.5100	0.5200	0.5200	301,900
Jan 15, 2025	0.5250	0.5300	0.5100	0.5250	0.5250	785,400
Jan 14, 2025	0.5100	0.5350	0.5100	0.5300	0.5300	1,142,600
Jan 13, 2025	0.5000	0.5100	0.4950	0.5100	0.5100	513,800
Jan 10, 2025	0.5200	0.5200	0.5000	0.5050	0.5050	507,800
Jan 9, 2025	0.5150	0.5200	0.5050	0.5200	0.5200	370,200
Jan 8, 2025	0.5150	0.5250	0.5000	0.5100	0.5100	972,700
Jan 7, 2025	0.5250	0.5300	0.5150	0.5200	0.5200	1,620,400
Jan 6, 2025	0.5350	0.5400	0.5150	0.5350	0.5350	804,300
Jan 3, 2025	0.5450	0.5500	0.5200	0.5350	0.5350	2,711,200
Jan 2, 2025	0.5500	0.5550	0.5450	0.5500	0.5500	552,400
Dec 31, 2024	0.5500	0.5700	0.5450	0.5600	0.5600	1,831,400
Dec 30, 2024	0.5450	0.5550	0.5450	0.5500	0.5500	327,000
Dec 27, 2024	0.5600	0.5600	0.5450	0.5550	0.5550	387,000
Dec 26, 2024	0.5550	0.5650	0.5450	0.5600	0.5600	886,700
Dec 24, 2024	0.5500	0.5650	0.5450	0.5550	0.5550	740,800
Dec 23, 2024	0.5750	0.5750	0.5550	0.5650	0.5650	152,500
Dec 20, 2024	0.5750	0.5750	0.5600	0.5750	0.5750	387,100
Dec 19, 2024	0.5650	0.5800	0.5450	0.5750	0.5750	818,300
Dec 18, 2024	0.5800	0.5800	0.5550	0.5700	0.5700	803,300
Dec 17, 2024	0.0045 Dividend
Dec 17, 2024	0.5650	0.5900	0.5550	0.5700	0.5700	724,400
Dec 16, 2024	0.5850	0.5900	0.5750	0.5750	0.5705	403,900
Dec 13, 2024	0.5950	0.5950	0.5850	0.5850	0.5804	137,300
Dec 12, 2024	0.5850	0.6100	0.5800	0.5950	0.5903	1,654,800
Dec 11, 2024	0.5900	0.5900	0.5800	0.5850	0.5804	211,400
Dec 10, 2024	0.5750	0.5900	0.5750	0.5900	0.5854	296,000
Dec 9, 2024	0.5950	0.6000	0.5600	0.5750	0.5705	1,602,500
Dec 6, 2024	0.6000	0.6050	0.5850	0.6000	0.5953	575,200
Dec 5, 2024	0.6050	0.6050	0.5850	0.6000	0.5953	930,600
Dec 4, 2024	0.5850	0.6100	0.5800	0.6050	0.6003	1,808,200
Dec 3, 2024	0.5750	0.5850	0.5650	0.5850	0.5804	1,145,000
Dec 2, 2024	0.5850	0.5850	0.5700	0.5750	0.5705	298,700
Nov 29, 2024	0.5550	0.5900	0.5550	0.5850	0.5804	917,400
Nov 28, 2024	0.5550	0.5600	0.5550	0.5600	0.5556	180,700
Nov 27, 2024	0.5650	0.5700	0.5600	0.5600	0.5556	1,175,300
Nov 26, 2024	0.5700	0.5950	0.5700	0.5700	0.5655	703,900
Nov 25, 2024	0.6100	0.6100	0.5700	0.5700	0.5655	716,300
Nov 22, 2024	0.5850	0.5950	0.5800	0.5900	0.5854	1,090,400
Nov 21, 2024	0.6150	0.6150	0.5900	0.5900	0.5854	1,205,300
Nov 20, 2024	0.5750	0.6250	0.5700	0.6150	0.6102	2,975,700
Nov 19, 2024	0.5750	0.5850	0.5600	0.5800	0.5755	1,268,800
Nov 18, 2024	0.5600	0.5750	0.5400	0.5750	0.5705	1,675,300
Nov 15, 2024	0.5550	0.5650	0.5450	0.5600	0.5556	613,600
Nov 14, 2024	0.6100	0.6150	0.5400	0.5700	0.5655	5,909,000
Nov 13, 2024	0.6050	0.6050	0.5800	0.6050	0.6003	2,045,700
Nov 12, 2024	0.5950	0.6300	0.5850	0.6050	0.6003	4,616,500
Nov 11, 2024	0.6100	0.6100	0.5850	0.5950	0.5903	2,993,400
Nov 8, 2024	0.5350	0.6300	0.5350	0.6100	0.6052	13,670,700
Nov 7, 2024	0.5400	0.5450	0.5300	0.5350	0.5308	864,100
Nov 6, 2024	0.5250	0.5400	0.5200	0.5400	0.5358	696,400
Nov 5, 2024	0.5250	0.5350	0.5200	0.5200	0.5159	590,600
Nov 4, 2024	0.5450	0.5550	0.5350	0.5350	0.5308	2,039,100
Nov 1, 2024	0.5100	0.5400	0.5050	0.5400	0.5358	2,501,400
Oct 30, 2024	0.5000	0.5100	0.4900	0.5100	0.5060	1,853,000
Oct 29, 2024	0.5000	0.5150	0.4900	0.5000	0.4961	1,411,000
Oct 28, 2024	0.5000	0.5000	0.4850	0.5000	0.4961	1,576,700
Oct 25, 2024	0.5000	0.5000	0.4950	0.4950	0.4911	1,485,500
Oct 24, 2024	0.5000	0.5050	0.4950	0.5000	0.4961	1,663,800
Oct 23, 2024	0.5100	0.5100	0.4900	0.5000	0.4961	1,736,100
Oct 22, 2024	0.5050	0.5100	0.4850	0.5050	0.5010	2,721,400
Oct 21, 2024	0.5000	0.5150	0.5000	0.5050	0.5010	1,925,100
Oct 18, 2024	0.5050	0.5150	0.5050	0.5050	0.5010	1,096,500
Oct 17, 2024	0.5050	0.5200	0.5050	0.5150	0.5110	2,177,600
Oct 16, 2024	0.5150	0.5200	0.5050	0.5100	0.5060	942,500
Oct 15, 2024	0.5050	0.5150	0.5000	0.5100	0.5060	1,208,900
Oct 14, 2024	0.5100	0.5200	0.5000	0.5200	0.5159	2,152,800
Oct 11, 2024	0.5250	0.5250	0.5150	0.5200	0.5159	822,100
Oct 10, 2024	0.5150	0.5450	0.5150	0.5250	0.5209	3,730,500
Oct 9, 2024	0.5100	0.5250	0.5100	0.5200	0.5159	2,011,400
Oct 8, 2024	0.5100	0.5200	0.5050	0.5150	0.5110	1,283,400
Oct 7, 2024	0.5200	0.5300	0.5000	0.5150	0.5110	2,626,900
Oct 4, 2024	0.5500	0.5500	0.5000	0.5200	0.5159	6,757,800
Oct 3, 2024	0.5350	0.5500	0.5250	0.5500	0.5457	1,466,200
Oct 2, 2024	0.5500	0.5500	0.5300	0.5450	0.5407	1,732,900
Oct 1, 2024	0.5700	0.5750	0.5450	0.5500	0.5457	1,917,500
Sep 30, 2024	0.5400	0.5850	0.5400	0.5700	0.5655	4,027,800
Sep 27, 2024	0.5400	0.5500	0.5250	0.5400	0.5358	3,243,000
Sep 26, 2024	0.5500	0.5550	0.5300	0.5500	0.5457	2,141,900
Sep 25, 2024	0.5450	0.5700	0.5400	0.5500	0.5457	7,574,900
Sep 24, 2024	0.5800	0.6350	0.5100	0.5300	0.5259	48,312,800
Sep 23, 2024	0.5700	0.5800	0.5550	0.5750	0.5705	3,766,900
Sep 20, 2024	0.5600	0.5800	0.5500	0.5600	0.5556	5,158,600
Sep 19, 2024	0.5650	0.5800	0.5500	0.5600	0.5556	5,657,800
Sep 18, 2024	0.5300	0.5750	0.5300	0.5650	0.5606	12,867,100
Sep 17, 2024	0.5100	0.5250	0.4850	0.5250	0.5209	2,906,500
Sep 13, 2024	0.5050	0.5250	0.5000	0.5100	0.5060	3,274,400
Sep 12, 2024	0.4900	0.5200	0.4850	0.4950	0.4911	2,025,800
Sep 11, 2024	0.5200	0.5200	0.4850	0.4950	0.4911	3,343,000
Sep 10, 2024	0.5500	0.5550	0.5200	0.5200	0.5159	6,103,300
Sep 9, 2024	0.5200	0.5400	0.5000	0.5400	0.5358	4,169,500
Sep 6, 2024	0.4800	0.5200	0.4700	0.5200	0.5159	2,857,600
Sep 5, 2024	0.5200	0.5200	0.4700	0.5000	0.4961	2,057,600
Sep 4, 2024	0.5250	0.5350	0.5050	0.5200	0.5159	2,445,800
Sep 3, 2024	0.5200	0.5450	0.5200	0.5350	0.5308	4,724,900
Sep 2, 2024	0.4850	0.5250	0.4750	0.5200	0.5159	6,659,200
Aug 30, 2024	0.4650	0.4800	0.4150	0.4750	0.4713	2,470,700
Aug 29, 2024	0.4550	0.4700	0.4350	0.4650	0.4614	2,635,600
Aug 28, 2024	0.4650	0.4800	0.4600	0.4650	0.4614	2,242,600
Aug 27, 2024	0.4950	0.4950	0.4500	0.4600	0.4564	2,976,400
Aug 26, 2024	0.5000	0.5150	0.4750	0.4850	0.4812	2,614,000
Aug 23, 2024	0.4850	0.5150	0.4300	0.5000	0.4961	5,792,900
Aug 22, 2024	0.5400	0.5650	0.4750	0.4850	0.4812	13,961,900
Aug 21, 2024	0.4950	0.5400	0.4850	0.5350	0.5308	6,142,500
Aug 20, 2024	0.5150	0.5350	0.4900	0.5000	0.4961	5,175,700
Aug 19, 2024	0.5500	0.5550	0.5200	0.5200	0.5159	4,825,600
Aug 16, 2024	0.5700	0.5750	0.5350	0.5550	0.5507	3,795,700
Aug 15, 2024	0.5900	0.6000	0.5400	0.5550	0.5507	13,354,800
Aug 14, 2024	0.5450	0.5750	0.5400	0.5750	0.5705	11,642,300
Aug 13, 2024	0.5700	0.5700	0.5350	0.5350	0.5308	5,105,100
Aug 12, 2024	0.5800	0.5950	0.5550	0.5700	0.5655	8,230,100
Aug 9, 2024	0.5300	0.5950	0.5300	0.5700	0.5655	23,125,600
Aug 8, 2024	0.5050	0.5350	0.4900	0.5150	0.5110	8,522,800
Aug 7, 2024	0.4600	0.5100	0.4500	0.5050	0.5010	7,234,600
Aug 6, 2024	0.4300	0.4650	0.4100	0.4600	0.4564	5,867,700
Aug 5, 2024	0.4550	0.4700	0.3950	0.4300	0.4266	9,543,200
Aug 2, 2024	0.5000	0.5000	0.4450	0.4800	0.4762	9,207,900
Aug 1, 2024	0.5150	0.5150	0.4850	0.5050	0.5010	3,379,200
Jul 31, 2024	0.5200	0.5200	0.5050	0.5050	0.5010	2,415,900
Jul 30, 2024	0.5300	0.5450	0.5100	0.5200	0.5159	13,129,600
Jul 29, 2024	0.5250	0.5250	0.4950	0.5150	0.5110	5,813,200
Jul 26, 2024	0.5250	0.5300	0.4850	0.5150	0.5110	6,631,000
Jul 25, 2024	0.4850	0.5400	0.4750	0.5200	0.5159	21,071,500
Jul 24, 2024	0.4850	0.4900	0.4750	0.4900	0.4862	9,434,000
Jul 23, 2024	0.4550	0.5000	0.4400	0.4900	0.4862	19,982,200
Jul 22, 2024	0.4150	0.4650	0.4100	0.4550	0.4514	27,710,200
Jul 19, 2024	0.4050	0.4100	0.3950	0.4100	0.4068	2,650,000
Jul 18, 2024	0.4050	0.4100	0.3950	0.4100	0.4068	5,664,900
Jul 17, 2024	0.3900	0.4350	0.3850	0.4100	0.4068	25,336,200
Jul 16, 2024	0.3550	0.3700	0.3450	0.3650	0.3621	11,825,000
Jul 15, 2024	0.3150	0.3500	0.3100	0.3450	0.3423	7,579,900
Jul 12, 2024	0.3100	0.3150	0.3050	0.3150	0.3125	1,311,000
Jul 11, 2024	0.3050	0.3100	0.3000	0.3050	0.3026	620,400
Jul 10, 2024	0.3050	0.3050	0.3000	0.3050	0.3026	223,500
Jul 9, 2024	0.3100	0.3200	0.3000	0.3000	0.2977	1,029,800
Jul 5, 2024	0.3100	0.3150	0.3050	0.3100	0.3076	237,300
Jul 4, 2024	0.3100	0.3150	0.3050	0.3050	0.3026	1,020,100
Jul 3, 2024	0.3100	0.3250	0.3100	0.3150	0.3125	3,641,300
Jul 2, 2024	0.3050	0.3150	0.3050	0.3100	0.3076	746,500
Jul 1, 2024	0.3150	0.3150	0.3050	0.3050	0.3026	819,200
Jun 28, 2024	0.3100	0.3150	0.3100	0.3150	0.3125	457,000
Jun 27, 2024	0.3200	0.3200	0.3100	0.3100	0.3076	1,220,000
Jun 26, 2024	0.3200	0.3200	0.3150	0.3150	0.3125	568,600
Jun 25, 2024	0.3200	0.3200	0.3150	0.3200	0.3175	407,000
Jun 24, 2024	0.3200	0.3250	0.3150	0.3200	0.3175	1,310,000
Jun 21, 2024	0.3150	0.3200	0.3150	0.3200	0.3175	394,500
Jun 20, 2024	0.3200	0.3200	0.3150	0.3200	0.3175	587,000
Jun 19, 2024	0.3300	0.3400	0.3250	0.3250	0.3225	2,039,000
Jun 18, 2024	0.3250	0.3350	0.3250	0.3300	0.3274	415,900
Jun 14, 2024	0.3250	0.3250	0.3150	0.3250	0.3225	535,300
Jun 13, 2024	0.3100	0.3200	0.3100	0.3200	0.3175	782,000
Jun 12, 2024	0.3200	0.3200	0.3100	0.3100	0.3076	941,500
Jun 11, 2024	0.3350	0.3400	0.3200	0.3200	0.3175	2,243,200
Jun 10, 2024	0.0045 Dividend
Jun 10, 2024	0.3150	0.3400	0.3150	0.3350	0.3324	6,703,500
Jun 7, 2024	0.3100	0.3200	0.3050	0.3150	0.3081	1,056,800
Jun 6, 2024	0.3000	0.3100	0.2950	0.3050	0.2983	732,100
Jun 5, 2024	0.3000	0.3000	0.2900	0.3000	0.2934	126,200
Jun 4, 2024	0.2950	0.3000	0.2800	0.3000	0.2934	1,083,200
May 31, 2024	0.3000	0.3050	0.2900	0.2950	0.2885	982,700
May 30, 2024	0.3000	0.3100	0.3000	0.3050	0.2983	779,300
May 29, 2024	0.3000	0.3000	0.2950	0.2950	0.2885	618,600
May 28, 2024	0.3000	0.3000	0.2950	0.3000	0.2934	617,400
May 27, 2024	0.2950	0.3000	0.2900	0.2950	0.2885	785,300
May 24, 2024	0.2900	0.2950	0.2900	0.2900	0.2836	150,800
May 23, 2024	0.3000	0.3000	0.2900	0.2950	0.2885	695,100
May 21, 2024	0.3000	0.3000	0.2950	0.3000	0.2934	328,600
May 20, 2024	0.2950	0.3050	0.2950	0.3000	0.2934	413,000
May 17, 2024	0.3050	0.3100	0.2950	0.3050	0.2983	1,197,400
May 16, 2024	0.3150	0.3150	0.3050	0.3100	0.3032	964,900
May 15, 2024	0.3150	0.3150	0.3100	0.3150	0.3081	222,000
May 14, 2024	0.3200	0.3200	0.3100	0.3150	0.3081	377,200
May 13, 2024	0.3250	0.3250	0.3150	0.3200	0.3130	318,700
May 10, 2024	0.3200	0.3250	0.3200	0.3250	0.3178	215,300
May 9, 2024	0.3150	0.3250	0.3150	0.3200	0.3130	763,600
May 8, 2024	0.3200	0.3250	0.3150	0.3250	0.3178	193,300
May 7, 2024	0.3250	0.3250	0.3150	0.3200	0.3130	684,700
May 6, 2024	0.3200	0.3350	0.3200	0.3200	0.3130	1,282,500
May 3, 2024	0.3200	0.3250	0.3150	0.3200	0.3130	740,200
May 2, 2024	0.3200	0.3250	0.3150	0.3200	0.3130	738,100
Apr 30, 2024	0.3300	0.3300	0.3200	0.3200	0.3130	2,015,700
Apr 29, 2024	0.3250	0.3350	0.3250	0.3300	0.3227	1,683,900
Apr 26, 2024	0.3100	0.3250	0.3100	0.3200	0.3130	4,010,200
Apr 25, 2024	0.3000	0.3100	0.2950	0.3050	0.2983	2,516,700
Apr 24, 2024	0.2700	0.3000	0.2700	0.3000	0.2934	4,145,500
Apr 23, 2024	0.2650	0.2750	0.2600	0.2700	0.2641	1,878,300
Apr 22, 2024	0.2500	0.2650	0.2500	0.2600	0.2543	1,627,300
Apr 19, 2024	0.2700	0.2700	0.2350	0.2500	0.2445	8,292,500
Apr 18, 2024	0.2850	0.2850	0.2700	0.2750	0.2690	2,128,400
Apr 17, 2024	0.2850	0.2850	0.2800	0.2850	0.2787	1,255,500
Apr 16, 2024	0.2950	0.2950	0.2750	0.2800	0.2738	3,166,800
Apr 15, 2024	0.3000	0.3000	0.2950	0.3000	0.2934	454,200
Apr 12, 2024	0.2950	0.3050	0.2950	0.3050	0.2983	1,576,700
Apr 9, 2024	0.3000	0.3100	0.2950	0.2950	0.2885	2,520,000
Apr 8, 2024	0.2950	0.3000	0.2900	0.3000	0.2934	3,482,500
Apr 5, 2024	0.3000	0.3050	0.2900	0.2950	0.2885	2,685,400
Apr 4, 2024	0.3050	0.3200	0.3000	0.3000	0.2934	6,949,900
Apr 3, 2024	0.3050	0.3100	0.3000	0.3050	0.2983	1,867,200
Apr 2, 2024	0.3050	0.3150	0.3050	0.3100	0.3032	2,626,000
Apr 1, 2024	0.3150	0.3150	0.3050	0.3100	0.3032	1,587,800
Mar 29, 2024	0.3200	0.3200	0.3000	0.3200	0.3130	2,656,500
Mar 27, 2024	0.3350	0.3350	0.3150	0.3150	0.3081	3,718,800
Mar 26, 2024	0.3450	0.3450	0.3400	0.3450	0.3374	517,500
Mar 25, 2024	0.3400	0.3450	0.3400	0.3450	0.3374	1,209,800
Mar 22, 2024	0.3500	0.3600	0.3450	0.3500	0.3423	2,507,700
Mar 21, 2024	0.3500	0.3550	0.3400	0.3500	0.3423	1,303,200
Mar 20, 2024	0.3500	0.3550	0.3450	0.3500	0.3423	373,300
Mar 19, 2024	0.3400	0.3550	0.3350	0.3500	0.3423	1,915,300
Mar 18, 2024	0.3350	0.3400	0.3350	0.3400	0.3325	641,600
Mar 15, 2024	0.3450	0.3450	0.3350	0.3350	0.3276	319,900
Mar 14, 2024	0.3500	0.3500	0.3400	0.3450	0.3374	485,100
Mar 13, 2024	0.3500	0.3500	0.3400	0.3500	0.3423	524,200
Mar 12, 2024	0.3450	0.3500	0.3350	0.3500	0.3423	661,200
Mar 11, 2024	0.3500	0.3500	0.3350	0.3450	0.3374	1,561,900
Mar 8, 2024	0.3500	0.3500	0.3450	0.3500	0.3423	609,200
Mar 7, 2024	0.3550	0.3600	0.3500	0.3500	0.3423	1,221,100
Mar 6, 2024	0.3700	0.3700	0.3550	0.3550	0.3472	3,024,100
Mar 5, 2024	0.3600	0.3650	0.3550	0.3650	0.3570	1,558,200
Mar 4, 2024	0.3600	0.3700	0.3550	0.3600	0.3521	1,252,900
Mar 1, 2024	0.3600	0.3650	0.3550	0.3550	0.3472	845,900
Feb 29, 2024	0.3500	0.3650	0.3450	0.3550	0.3472	1,954,700
Feb 28, 2024	0.3650	0.3650	0.3550	0.3550	0.3472	2,106,100
Feb 27, 2024	0.3800	0.3800	0.3600	0.3700	0.3619	4,312,300
Feb 26, 2024	0.3800	0.3900	0.3750	0.3800	0.3716	3,696,600
Feb 23, 2024	0.4000	0.4050	0.3800	0.3850	0.3765	9,143,800
Feb 22, 2024	0.3650	0.4000	0.3650	0.3900	0.3814	22,649,700
Feb 21, 2024	0.3650	0.3750	0.3600	0.3700	0.3619	3,477,300

5140.KL TASCO Berhad

0.6850

+0.74%

7053.KL See Hup Consolidated Berhad

0.9000

0.00%

7210.KL FM Global Logistics Holdings Berhad

0.5800

-0.85%

0199.KL Tri-Mode System (M) Berhad

0.2400

-4.00%

8397.KL Tiong Nam Logistics Holdings Berhad

0.6950

+2.21%

5267.KL Xin Hwa Holdings Berhad

0.1700

-5.56%

0048.KL Ancom Logistics Berhad

0.1150

0.00%

5303.KL Swift Haulage Berhad

0.4400

0.00%

7117.KL CJ Century Logistics Holdings Berhad

0.2100

0.00%

4634.KL Pos Malaysia Berhad

0.2150

-2.27%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

AGX Group Berhad (0299.KL)

Related Tickers