Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
HKSE - Delayed Quote HKD

YANGTZEKIANG (0294.HK)

Compare
0.920
-0.010
(-1.08%)
At close: 10:53:40 AM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Apr 8, 20250.9200.9200.9200.9200.920-
Apr 7, 20251.0101.0100.9300.9300.93040,000
Apr 3, 20251.0801.0801.0801.0801.080-
Apr 2, 20251.0501.0501.0501.0701.0706,000
Apr 1, 20251.0801.0801.0801.0801.080-
Mar 31, 20251.0801.0801.0801.0801.080-
Mar 28, 20251.0801.0801.0801.0801.080-
Mar 27, 20251.0801.0801.0801.0801.080-
Mar 26, 20251.0801.0801.0801.0801.080-
Mar 25, 20251.0601.0601.0601.0701.07050,000
Mar 24, 20251.0601.0601.0601.0601.060-
Mar 21, 20251.0601.0601.0601.0601.060-
Mar 20, 20251.0601.0601.0601.0601.060-
Mar 19, 20251.0501.0701.0001.0601.060106,000
Mar 18, 20251.1201.1201.1201.1201.120-
Mar 17, 20251.0601.1001.1001.0901.0905,000
Mar 14, 20251.0301.0301.0001.0401.04050,000
Mar 13, 20251.0301.0301.0001.0401.040108,000
Mar 12, 20251.0801.0801.0801.0801.080-
Mar 11, 20251.0801.0801.0801.0801.080-
Mar 10, 20251.0801.0801.0801.0801.080-
Mar 7, 20251.0601.0601.0001.0701.07021,000
Mar 6, 20251.1101.1801.0801.1001.10046,000
Mar 5, 20251.1801.1801.1801.1801.180-
Mar 4, 20251.1801.1801.1801.1801.180-
Mar 3, 20251.1401.1401.1401.1401.140-
Feb 28, 20251.1401.1401.1401.1401.140-
Feb 27, 20251.1401.1401.1401.1401.140-
Feb 26, 20251.1701.1701.1701.1701.170-
Feb 25, 20251.1601.1601.1601.1601.160-
Feb 24, 20251.1601.1601.1601.1601.160-
Feb 21, 20251.1601.1601.1601.1601.1607,000
Feb 20, 20251.1601.1601.1601.1601.160-
Feb 19, 20251.1601.1601.1601.1601.160-
Feb 18, 20251.1601.1601.1601.1601.160-
Feb 17, 20251.1601.1601.1601.1601.160-
Feb 14, 20251.1401.1401.1401.1401.140-
Feb 13, 20251.1601.1601.1601.1601.1604,000
Feb 12, 20251.0501.1501.0501.1501.1505,360
Feb 11, 20251.1901.1901.1901.1901.190-
Feb 10, 20251.1901.1901.1901.1901.190-
Feb 7, 20251.2001.2001.1901.1901.1906,000
Feb 6, 20251.2101.2101.2101.2101.210-
Feb 5, 20251.2101.2101.2101.2101.210-
Feb 4, 20251.1501.2101.1501.2101.2104,000
Feb 3, 20251.1001.1001.1001.1001.100-
Jan 28, 20251.1001.1001.1001.1001.100-
Jan 27, 20251.0501.1001.0501.1001.10051,000
Jan 24, 20250.9600.9600.9600.9600.960-
Jan 23, 20250.9600.9600.9600.9600.960-
Jan 22, 20250.9600.9600.9600.9600.960-
Jan 21, 20250.9600.9600.9600.9600.960-
Jan 20, 20250.9600.9600.9600.9600.960-
Jan 17, 20250.9500.9500.9500.9500.950-
Jan 16, 20250.9600.9600.9200.9500.95020,700
Jan 15, 20250.9901.0000.9501.0001.0009,000
Jan 14, 20250.9500.9500.9500.9500.950-
Jan 13, 20251.0301.0300.9500.9500.9503,000
Jan 10, 20251.0201.0201.0201.0201.020-
Jan 9, 20251.0201.0201.0201.0201.020-
Jan 8, 20251.0201.0201.0201.0201.020-
Jan 7, 20251.0201.0201.0201.0201.020-
Jan 6, 20251.0201.0201.0201.0201.020-
Jan 3, 20251.0201.0201.0201.0201.020-
Jan 2, 20250.9501.0200.9301.0201.0208,000
Dec 31, 20241.0001.0001.0001.0001.000-
Dec 30, 20241.0001.0001.0001.0001.000-
Dec 27, 20241.0001.0001.0001.0001.000-
Dec 24, 20241.0101.0101.0101.0101.010-
Dec 23, 20241.0101.0101.0101.0101.010-
Dec 20, 20241.0001.0001.0001.0001.000-
Dec 19, 20241.0001.0001.0001.0001.000-
Dec 18, 20241.0001.0001.0001.0001.000-
Dec 17, 20241.0001.0001.0001.0001.000-
Dec 16, 20240.9900.9900.9900.9900.990-
Dec 13, 20240.9900.9900.9900.9900.990-
Dec 12, 20241.0001.0000.9400.9800.98022,276
Dec 11, 20240.9800.9800.9800.9800.9802,000
Dec 10, 20240.9500.9500.9500.9500.95022,000
Dec 9, 20240.9700.9800.9700.9800.98065,000
Dec 6, 20240.9800.9800.9800.9800.980-
Dec 5, 20240.9600.9600.9600.9600.960-
Dec 4, 20241.0301.0301.0301.0301.030-
Dec 3, 20241.0301.0301.0301.0301.030-
Dec 2, 20241.0301.0301.0301.0301.030-
Nov 29, 20241.0301.0301.0301.0301.030-
Nov 28, 20241.0301.0301.0301.0301.030-
Nov 27, 20241.0301.0301.0301.0301.030-
Nov 26, 20241.0301.0301.0301.0301.030-
Nov 25, 20241.0301.0301.0301.0301.030-
Nov 22, 20241.0301.0301.0301.0301.030-
Nov 21, 20241.0301.0301.0301.0301.030-
Nov 20, 20241.0301.0301.0301.0301.030-
Nov 19, 20241.0301.0301.0301.0301.030-
Nov 18, 20241.0201.0201.0201.0201.020-
Nov 15, 20241.0201.0201.0201.0201.020-
Nov 14, 20241.0201.0201.0201.0201.020-
Nov 13, 20241.0201.0201.0201.0201.020-
Nov 12, 20241.0201.0201.0201.0201.020-
Nov 11, 20241.0201.0201.0201.0201.020-
Nov 8, 20241.0201.0201.0201.0201.020-
Nov 7, 20241.0201.0201.0201.0201.020-
Nov 6, 20241.0101.0101.0101.0101.010-
Nov 5, 20241.0001.0001.0001.0001.000-
Nov 4, 20241.0001.0001.0001.0001.000-
Nov 1, 20240.9701.0000.9701.0001.00027,000
Oct 31, 20241.0201.0201.0201.0201.020-
Oct 30, 20240.9900.9900.9900.9900.990-
Oct 29, 20240.9900.9900.9900.9900.990-
Oct 28, 20240.9900.9900.9900.9900.990-
Oct 25, 20240.9900.9900.9900.9900.990-
Oct 24, 20240.9900.9900.9900.9900.990-
Oct 23, 20240.9900.9900.9900.9900.9907,000
Oct 22, 20240.9800.9800.9800.9800.980-
Oct 21, 20240.9800.9800.9800.9800.980-
Oct 18, 20241.0001.0400.9700.9700.97035,000
Oct 17, 20240.9600.9600.9600.9600.9602,000
Oct 16, 20240.9500.9600.9500.9600.9603,000
Oct 15, 20241.0001.0000.9500.9500.95016,000
Oct 14, 20241.0401.0401.0001.0001.0003,000
Oct 10, 20241.0401.0401.0401.0401.040-
Oct 9, 20241.0401.0401.0401.0401.040-
Oct 8, 20241.0401.0401.0401.0401.040-
Oct 7, 20241.0501.0501.0101.0401.04017,040
Oct 4, 2024 0.020 Dividend
Oct 4, 20241.1301.1401.0401.0501.05010,000
Oct 3, 20241.1401.1401.1001.1001.08022,000
Oct 2, 20241.2801.2801.0301.2501.2272,000
Sep 30, 20241.1101.1601.1101.1601.13923,000
Sep 27, 20241.0401.2501.0001.1001.080109,672
Sep 26, 20241.0501.0500.9700.9700.95211,000
Sep 25, 20241.0501.0501.0501.0501.03110,000
Sep 24, 20241.0501.0501.0501.0501.031-
Sep 23, 20241.0501.0501.0501.0501.031-
Sep 20, 20241.0501.0501.0501.0501.031-
Sep 19, 20241.0501.0501.0501.0501.031-
Sep 17, 20241.0501.0501.0501.0501.031-
Sep 16, 20241.0501.0501.0501.0501.031-
Sep 13, 20241.0501.0501.0501.0501.031-
Sep 12, 20241.0501.0501.0501.0501.031-
Sep 11, 20241.0401.0500.9501.0501.0314,000
Sep 10, 20240.9600.9600.9600.9600.943-
Sep 9, 20241.0301.0501.0301.0501.0314,000
Sep 5, 20241.0401.0401.0401.0401.021-
Sep 4, 20241.0401.0401.0401.0401.021-
Sep 3, 20241.0401.0401.0401.0401.021-
Sep 2, 20241.0401.0401.0401.0401.021-
Aug 30, 20241.0401.0401.0401.0401.021-
Aug 29, 20241.0401.0401.0401.0401.021-
Aug 28, 20241.0401.0401.0401.0401.021-
Aug 27, 20241.0401.0401.0301.0401.02123,000
Aug 26, 20241.0901.0901.0901.0901.070-
Aug 23, 20241.0601.0901.0501.0901.07027,000
Aug 22, 20241.1001.1001.1001.1001.080-
Aug 21, 20241.1001.1001.1001.1001.080-
Aug 20, 20241.0501.1000.9801.1001.08054,000
Aug 19, 20241.0901.0901.0201.0201.00131,000
Aug 16, 20241.1501.1501.1001.1401.11988,000
Aug 15, 20241.2001.2001.2001.2001.178-
Aug 14, 20241.2001.2001.1601.2001.17811,000
Aug 13, 20241.2001.2901.1301.2901.26726,000
Aug 12, 20241.2001.2001.2001.2001.178-
Aug 9, 20241.2101.2101.2101.2101.188-
Aug 8, 20241.2201.2201.2201.2201.198-
Aug 7, 20241.2201.2201.2201.2201.198-
Aug 6, 20241.2501.2501.2501.2501.227-
Aug 5, 20241.2501.2501.2501.2501.227-
Aug 2, 20241.2101.2501.1901.2501.2277,000
Aug 1, 20241.1801.2901.1101.2901.26746,000
Jul 31, 20241.2301.2301.2301.2301.208-
Jul 30, 20241.2301.2301.2301.2301.208-
Jul 29, 20241.2301.2301.2301.2301.208-
Jul 26, 20241.2301.2501.1001.2301.2085,000
Jul 25, 20241.1701.2301.1701.2301.2085,000
Jul 24, 20241.1801.1801.1801.1801.159-
Jul 23, 20241.1801.1801.1801.1801.159-
Jul 22, 20241.1801.1801.1801.1801.159-
Jul 19, 20241.1801.1801.1801.1801.159-
Jul 18, 20241.2901.2901.2901.2901.267-
Jul 17, 20241.2901.2901.2901.2901.267-
Jul 16, 20241.2901.2901.2901.2901.267-
Jul 15, 20241.2901.2901.2901.2901.267-
Jul 12, 20241.2901.2901.2901.2901.267-
Jul 11, 20241.2901.2901.2901.2901.267-
Jul 10, 20241.2901.2901.2901.2901.267-
Jul 9, 20241.2901.2901.2901.2901.267-
Jul 8, 20241.2901.2901.2901.2901.267-
Jul 5, 20241.2901.2901.2901.2901.267-
Jul 4, 20241.2901.2901.2901.2901.267-
Jul 3, 20241.2901.2901.2901.2901.267-
Jul 2, 20241.2901.2901.2901.2901.267-
Jun 28, 20241.2901.2901.1601.2901.26716,000
Jun 27, 20241.1601.1601.1601.1601.139-
Jun 26, 20241.3501.3501.1601.1601.1396,000
Jun 25, 20241.3401.3401.3401.3401.316-
Jun 24, 20241.3401.3401.3401.3401.316-
Jun 21, 20241.3401.3401.3401.3401.316-
Jun 20, 20241.2901.3801.1501.3401.31624,000
Jun 19, 20241.2001.2001.2001.2001.1783,000
Jun 18, 20241.1601.1601.1601.1601.139-
Jun 17, 20241.3001.3001.3001.3001.276-
Jun 14, 20241.3001.3001.3001.3001.276-
Jun 13, 20241.4001.4001.4001.4001.375-
Jun 12, 20241.4001.4001.4001.4001.375-
Jun 11, 20241.4001.4001.4001.4001.375-
Jun 7, 20241.4001.4001.4001.4001.375-
Jun 6, 20241.4001.4001.4001.4001.375-
Jun 5, 20241.4001.4001.4001.4001.375-
Jun 4, 20241.4001.4001.4001.4001.375-
Jun 3, 20241.4001.4001.4001.4001.375-
May 31, 20241.4001.4001.4001.4001.375-
May 30, 20241.4001.4001.4001.4001.375-
May 29, 20241.4401.4401.4401.4401.414-
May 28, 20241.4401.4401.4401.4401.414-
May 27, 20241.4401.4401.4401.4401.414-
May 24, 20241.4701.4701.4701.4701.443-
May 23, 20241.3901.4801.2301.4701.44323,000
May 22, 20241.3201.4001.1701.3901.36521,000
May 21, 20241.2501.3001.1501.3001.27634,000
May 20, 20241.1701.2001.1701.2001.17882,000
May 17, 20241.1701.1701.1701.1701.149-
May 16, 20241.1701.1701.1701.1701.149-
May 14, 20241.1701.1701.1701.1701.149-
May 13, 20241.1701.1701.1701.1701.149-
May 10, 20241.1701.1701.1701.1701.149-
May 9, 20241.1001.1001.1001.1001.080-
May 8, 20241.1001.1001.1001.1001.080-
May 7, 20241.1001.1001.1001.1001.080-
May 6, 20241.1001.1001.1001.1001.080-
May 3, 20241.1001.1001.1001.1001.080-
May 2, 20241.1001.1001.1001.1001.080-
Apr 30, 20241.1001.1001.1001.1001.080-
Apr 29, 20241.0701.1501.0501.1001.08036,000
Apr 26, 20241.1501.1501.1501.1501.129-
Apr 25, 20241.1801.1801.1801.1801.159-
Apr 24, 20241.1801.1801.1801.1801.159-
Apr 23, 20241.1801.1801.1801.1801.159-
Apr 22, 20241.1801.1801.1801.1801.159-
Apr 19, 20241.1801.1801.1801.1801.159-
Apr 18, 20241.1801.1801.1801.1801.159-
Apr 17, 20241.1801.1801.1801.1801.159-
Apr 16, 20241.1801.1801.1801.1801.159-
Apr 15, 20241.1801.1801.1801.1801.159-
Apr 12, 20241.1801.1801.1801.1801.159-
Apr 11, 20241.1801.1801.1801.1801.159-
Apr 10, 20241.1801.1801.1801.1801.159-
Apr 9, 20241.1801.1801.1801.1801.159-
Apr 8, 20241.1801.1801.1801.1801.159-