Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now

Kuala Lumpur - Delayed Quote MYR

PLYTEC Holding Berhad (0289.KL)

Compare

0.3200

0.0000

(0.00%)

At close: February 21 at 4:50:10 PM GMT+8

Currency in MYR

Download

Date	Open	High	Low	Close	Adj Close	Volume
Feb 21, 2025	0.3200	0.3200	0.3100	0.3200	0.3200	179,500
Feb 20, 2025	0.3300	0.3300	0.3150	0.3200	0.3200	282,400
Feb 19, 2025	0.3200	0.3250	0.3050	0.3200	0.3200	1,225,600
Feb 18, 2025	0.3350	0.3450	0.3200	0.3200	0.3200	2,461,400
Feb 17, 2025	0.3300	0.3450	0.3300	0.3450	0.3450	262,200
Feb 14, 2025	0.3400	0.3400	0.3300	0.3350	0.3350	355,000
Feb 13, 2025	0.3400	0.3450	0.3350	0.3350	0.3350	486,800
Feb 12, 2025	0.3350	0.3400	0.3300	0.3400	0.3400	454,100
Feb 10, 2025	0.3350	0.3400	0.3300	0.3400	0.3400	218,400
Feb 7, 2025	0.3400	0.3400	0.3350	0.3400	0.3400	224,100
Feb 6, 2025	0.3350	0.3400	0.3350	0.3350	0.3350	254,700
Feb 5, 2025	0.3350	0.3400	0.3300	0.3400	0.3400	222,000
Feb 4, 2025	0.3350	0.3450	0.3300	0.3300	0.3300	329,000
Feb 3, 2025	0.3400	0.3500	0.3300	0.3300	0.3300	460,000
Jan 31, 2025	0.3300	0.3500	0.3300	0.3500	0.3500	102,000
Jan 28, 2025	0.3300	0.3500	0.3250	0.3500	0.3500	402,600
Jan 27, 2025	0.3400	0.3450	0.3300	0.3300	0.3300	835,500
Jan 24, 2025	0.3400	0.3400	0.3300	0.3400	0.3400	1,032,500
Jan 23, 2025	0.3400	0.3450	0.3350	0.3400	0.3400	240,500
Jan 22, 2025	0.3500	0.3500	0.3350	0.3400	0.3400	1,784,300
Jan 21, 2025	0.3450	0.3500	0.3450	0.3500	0.3500	260,900
Jan 20, 2025	0.3550	0.3600	0.3400	0.3450	0.3450	2,529,900
Jan 17, 2025	0.3500	0.3550	0.3350	0.3550	0.3550	697,600
Jan 16, 2025	0.3500	0.3500	0.3400	0.3500	0.3500	298,100
Jan 15, 2025	0.3600	0.3650	0.3350	0.3500	0.3500	2,167,900
Jan 14, 2025	0.3600	0.3650	0.3550	0.3600	0.3600	100,800
Jan 13, 2025	0.3550	0.3650	0.3450	0.3600	0.3600	1,651,100
Jan 10, 2025	0.3700	0.3700	0.3550	0.3600	0.3600	729,100
Jan 9, 2025	0.3700	0.3700	0.3550	0.3650	0.3650	697,300
Jan 8, 2025	0.3650	0.3800	0.3650	0.3700	0.3700	2,010,100
Jan 7, 2025	0.3700	0.3750	0.3600	0.3650	0.3650	2,671,800
Jan 6, 2025	0.3550	0.3700	0.3450	0.3650	0.3650	1,862,900
Jan 3, 2025	0.3500	0.3650	0.3500	0.3550	0.3550	1,638,100
Jan 2, 2025	0.3450	0.3500	0.3450	0.3500	0.3500	725,100
Dec 31, 2024	0.3500	0.3500	0.3450	0.3500	0.3500	278,000
Dec 30, 2024	0.3550	0.3650	0.3500	0.3500	0.3500	1,641,700
Dec 27, 2024	0.3500	0.3600	0.3450	0.3550	0.3550	1,374,900
Dec 26, 2024	0.3450	0.3550	0.3450	0.3500	0.3500	2,525,200
Dec 24, 2024	0.3550	0.3550	0.3350	0.3450	0.3450	1,666,400
Dec 23, 2024	0.3350	0.3550	0.3350	0.3550	0.3550	974,800
Dec 20, 2024	0.3400	0.3400	0.3300	0.3300	0.3300	1,633,300
Dec 19, 2024	0.3250	0.3400	0.3250	0.3400	0.3400	2,002,300
Dec 18, 2024	0.3350	0.3400	0.3250	0.3350	0.3350	1,833,800
Dec 17, 2024	0.3500	0.3550	0.3350	0.3350	0.3350	4,094,500
Dec 16, 2024	0.3600	0.3600	0.3500	0.3550	0.3550	1,971,000
Dec 13, 2024	0.3600	0.3750	0.3500	0.3600	0.3600	3,972,100
Dec 12, 2024	0.0050 Dividend
Dec 12, 2024	0.3600	0.3700	0.3550	0.3650	0.3650	1,722,600
Dec 11, 2024	0.3650	0.3650	0.3600	0.3650	0.3600	688,300
Dec 10, 2024	0.3600	0.3700	0.3550	0.3650	0.3600	1,295,700
Dec 9, 2024	0.4000	0.4000	0.3600	0.3650	0.3600	8,875,800
Dec 6, 2024	0.3800	0.4050	0.3800	0.3950	0.3896	2,285,100
Dec 5, 2024	0.4000	0.4000	0.3800	0.3850	0.3797	4,226,100
Dec 4, 2024	0.4050	0.4150	0.3900	0.3950	0.3896	4,732,300
Dec 3, 2024	0.3800	0.4100	0.3800	0.4050	0.3995	6,958,000
Dec 2, 2024	0.3900	0.3900	0.3700	0.3800	0.3748	3,179,700
Nov 29, 2024	0.3800	0.3950	0.3700	0.3900	0.3847	7,520,300
Nov 28, 2024	0.4100	0.4100	0.3850	0.3900	0.3847	4,702,800
Nov 27, 2024	0.3950	0.4100	0.3950	0.4100	0.4044	9,557,700
Nov 26, 2024	0.3800	0.3950	0.3650	0.3950	0.3896	6,319,500
Nov 25, 2024	0.3750	0.3800	0.3700	0.3800	0.3748	3,343,900
Nov 22, 2024	0.3750	0.3750	0.3600	0.3750	0.3699	2,769,300
Nov 21, 2024	0.3550	0.3750	0.3550	0.3750	0.3699	4,521,800
Nov 20, 2024	0.3550	0.3600	0.3500	0.3550	0.3501	1,951,700
Nov 19, 2024	0.3650	0.3650	0.3500	0.3600	0.3551	3,568,500
Nov 18, 2024	0.3650	0.3700	0.3550	0.3650	0.3600	1,668,100
Nov 15, 2024	0.3550	0.3650	0.3350	0.3650	0.3600	1,839,800
Nov 14, 2024	0.3700	0.3700	0.3500	0.3550	0.3501	2,132,800
Nov 13, 2024	0.3650	0.3700	0.3600	0.3700	0.3649	823,800
Nov 12, 2024	0.3750	0.3800	0.3700	0.3750	0.3699	1,461,100
Nov 11, 2024	0.3750	0.3900	0.3750	0.3750	0.3699	3,956,400
Nov 8, 2024	0.3750	0.3850	0.3650	0.3800	0.3748	4,525,800
Nov 7, 2024	0.3650	0.3800	0.3550	0.3800	0.3748	5,104,900
Nov 6, 2024	0.3600	0.3700	0.3550	0.3650	0.3600	2,754,700
Nov 5, 2024	0.3550	0.3650	0.3550	0.3600	0.3551	3,053,400
Nov 4, 2024	0.3600	0.3600	0.3500	0.3600	0.3551	1,418,400
Nov 1, 2024	0.3350	0.3650	0.3350	0.3600	0.3551	5,774,000
Oct 30, 2024	0.3350	0.3400	0.3300	0.3400	0.3353	231,400
Oct 29, 2024	0.3350	0.3400	0.3300	0.3400	0.3353	156,700
Oct 28, 2024	0.3300	0.3400	0.3300	0.3400	0.3353	259,700
Oct 25, 2024	0.3300	0.3350	0.3250	0.3350	0.3304	182,000
Oct 24, 2024	0.3350	0.3350	0.3300	0.3350	0.3304	451,800
Oct 23, 2024	0.3450	0.3450	0.3350	0.3450	0.3403	832,700
Oct 22, 2024	0.3450	0.3450	0.3400	0.3450	0.3403	618,400
Oct 21, 2024	0.3350	0.3500	0.3350	0.3450	0.3403	1,656,900
Oct 18, 2024	0.3100	0.3450	0.3100	0.3400	0.3353	2,450,400
Oct 17, 2024	0.3100	0.3150	0.3050	0.3150	0.3107	118,500
Oct 16, 2024	0.3150	0.3200	0.3050	0.3150	0.3107	304,600
Oct 15, 2024	0.3100	0.3200	0.3100	0.3200	0.3156	427,400
Oct 14, 2024	0.3150	0.3150	0.3050	0.3150	0.3107	325,300
Oct 11, 2024	0.3100	0.3150	0.3050	0.3100	0.3058	146,100
Oct 10, 2024	0.3050	0.3100	0.3050	0.3100	0.3058	160,800
Oct 9, 2024	0.3050	0.3050	0.3000	0.3050	0.3008	223,400
Oct 8, 2024	0.3000	0.3100	0.3000	0.3100	0.3058	103,500
Oct 7, 2024	0.3050	0.3100	0.3000	0.3100	0.3058	313,600
Oct 4, 2024	0.3100	0.3150	0.3050	0.3100	0.3058	188,100
Oct 3, 2024	0.3050	0.3150	0.3050	0.3100	0.3058	178,700
Oct 2, 2024	0.3100	0.3100	0.3050	0.3100	0.3058	207,000
Oct 1, 2024	0.3150	0.3150	0.3050	0.3150	0.3107	106,000
Sep 30, 2024	0.3250	0.3250	0.3100	0.3150	0.3107	421,700
Sep 27, 2024	0.3250	0.3300	0.3200	0.3250	0.3205	47,100
Sep 26, 2024	0.3200	0.3250	0.3200	0.3250	0.3205	399,300
Sep 25, 2024	0.3200	0.3300	0.3150	0.3300	0.3255	196,000
Sep 24, 2024	0.3250	0.3300	0.3250	0.3300	0.3255	215,500
Sep 23, 2024	0.3250	0.3300	0.3250	0.3300	0.3255	346,000
Sep 20, 2024	0.3200	0.3250	0.3150	0.3250	0.3205	1,145,600
Sep 19, 2024	0.3100	0.3150	0.3100	0.3150	0.3107	278,500
Sep 18, 2024	0.3100	0.3150	0.3100	0.3150	0.3107	143,000
Sep 17, 2024	0.3050	0.3100	0.3000	0.3100	0.3058	392,800
Sep 13, 2024	0.3050	0.3050	0.3000	0.3050	0.3008	280,900
Sep 12, 2024	0.3100	0.3100	0.3000	0.3050	0.3008	170,500
Sep 11, 2024	0.3050	0.3050	0.2950	0.3050	0.3008	651,500
Sep 10, 2024	0.3150	0.3150	0.3050	0.3050	0.3008	307,800
Sep 9, 2024	0.3050	0.3150	0.3050	0.3150	0.3107	495,200
Sep 6, 2024	0.3150	0.3150	0.3100	0.3150	0.3107	206,600
Sep 5, 2024	0.3150	0.3200	0.3100	0.3200	0.3156	404,400
Sep 4, 2024	0.3050	0.3150	0.3050	0.3150	0.3107	466,400
Sep 3, 2024	0.3250	0.3300	0.3100	0.3150	0.3107	1,070,600
Sep 2, 2024	0.3100	0.3300	0.3100	0.3300	0.3255	376,900
Aug 30, 2024	0.3150	0.3200	0.3050	0.3150	0.3107	465,100
Aug 29, 2024	0.3100	0.3100	0.3000	0.3100	0.3058	562,100
Aug 28, 2024	0.3100	0.3200	0.3100	0.3200	0.3156	455,100
Aug 27, 2024	0.3250	0.3300	0.3050	0.3150	0.3107	1,337,200
Aug 26, 2024	0.3200	0.3300	0.3150	0.3250	0.3205	818,300
Aug 23, 2024	0.3400	0.3400	0.3150	0.3200	0.3156	1,986,800
Aug 22, 2024	0.3350	0.3450	0.3300	0.3400	0.3353	2,763,100
Aug 21, 2024	0.3350	0.3400	0.3250	0.3350	0.3304	920,800
Aug 20, 2024	0.3250	0.3350	0.3150	0.3350	0.3304	849,300
Aug 19, 2024	0.3250	0.3300	0.3200	0.3300	0.3255	887,600
Aug 16, 2024	0.3250	0.3300	0.3200	0.3250	0.3205	366,700
Aug 15, 2024	0.3200	0.3300	0.3100	0.3200	0.3156	1,915,900
Aug 14, 2024	0.3300	0.3400	0.3150	0.3200	0.3156	2,799,900
Aug 13, 2024	0.3350	0.3400	0.3250	0.3350	0.3304	1,605,200
Aug 12, 2024	0.3350	0.3400	0.3300	0.3350	0.3304	1,737,800
Aug 9, 2024	0.3300	0.3450	0.3200	0.3300	0.3255	4,881,600
Aug 8, 2024	0.3200	0.3300	0.3100	0.3200	0.3156	1,621,900
Aug 7, 2024	0.3100	0.3300	0.3050	0.3250	0.3205	2,991,600
Aug 6, 2024	0.3000	0.3200	0.2900	0.3150	0.3107	1,200,300
Aug 5, 2024	0.3150	0.3150	0.2850	0.3100	0.3058	5,353,400
Aug 2, 2024	0.3400	0.3450	0.3250	0.3300	0.3255	2,978,200
Aug 1, 2024	0.3500	0.3550	0.3400	0.3500	0.3452	850,800
Jul 31, 2024	0.3500	0.3600	0.3350	0.3500	0.3452	4,118,600
Jul 30, 2024	0.3800	0.3800	0.3450	0.3500	0.3452	6,452,500
Jul 29, 2024	0.3850	0.3850	0.3700	0.3800	0.3748	2,896,000
Jul 26, 2024	0.3750	0.3850	0.3650	0.3800	0.3748	4,996,700
Jul 25, 2024	0.3650	0.3850	0.3600	0.3750	0.3699	7,939,500
Jul 24, 2024	0.3600	0.3750	0.3550	0.3750	0.3699	8,300,300
Jul 23, 2024	0.3700	0.3700	0.3550	0.3650	0.3600	4,245,200
Jul 22, 2024	0.3700	0.3750	0.3400	0.3700	0.3649	8,057,200
Jul 19, 2024	0.3550	0.3700	0.3500	0.3700	0.3649	9,882,700
Jul 18, 2024	0.3400	0.3600	0.3300	0.3600	0.3551	24,937,600
Jul 17, 2024	0.3050	0.3400	0.3050	0.3400	0.3353	22,761,300
Jul 16, 2024	0.3050	0.3050	0.2950	0.3050	0.3008	1,507,800
Jul 15, 2024	0.3050	0.3050	0.3000	0.3050	0.3008	1,243,600
Jul 12, 2024	0.3050	0.3050	0.3000	0.3050	0.3008	611,900
Jul 11, 2024	0.3050	0.3100	0.3000	0.3050	0.3008	1,284,600
Jul 10, 2024	0.3050	0.3150	0.2950	0.3050	0.3008	4,256,000
Jul 9, 2024	0.3150	0.3200	0.3050	0.3100	0.3058	2,022,200
Jul 5, 2024	0.3200	0.3250	0.3050	0.3150	0.3107	3,314,900
Jul 4, 2024	0.3150	0.3200	0.3100	0.3200	0.3156	3,656,400
Jul 3, 2024	0.3150	0.3250	0.3100	0.3150	0.3107	4,976,900
Jul 2, 2024	0.3050	0.3150	0.3000	0.3150	0.3107	2,793,200
Jul 1, 2024	0.3100	0.3200	0.3050	0.3100	0.3058	2,101,500
Jun 28, 2024	0.3050	0.3150	0.3000	0.3100	0.3058	3,153,500
Jun 27, 2024	0.3250	0.3250	0.3000	0.3050	0.3008	8,115,300
Jun 26, 2024	0.2950	0.3250	0.2900	0.3200	0.3156	9,147,100
Jun 25, 2024	0.2900	0.2950	0.2800	0.2950	0.2910	2,509,900
Jun 24, 2024	0.3000	0.3000	0.2900	0.2950	0.2910	1,026,500
Jun 21, 2024	0.3000	0.3050	0.2900	0.3000	0.2959	1,620,200
Jun 20, 2024	0.3050	0.3050	0.2900	0.3000	0.2959	2,528,500
Jun 19, 2024	0.3050	0.3100	0.2950	0.3100	0.3058	4,787,700
Jun 18, 2024	0.3100	0.3150	0.2950	0.2950	0.2910	4,402,200
Jun 14, 2024	0.2950	0.3200	0.2950	0.3100	0.3058	12,829,100
Jun 13, 2024	0.2950	0.3000	0.2900	0.2900	0.2860	3,662,600
Jun 12, 2024	0.2950	0.3000	0.2800	0.2950	0.2910	3,994,300
Jun 11, 2024	0.3000	0.3000	0.2850	0.2950	0.2910	4,667,600
Jun 10, 2024	0.3100	0.3100	0.2950	0.3000	0.2959	9,408,700
Jun 7, 2024	0.2750	0.3050	0.2750	0.2950	0.2910	24,165,300
Jun 6, 2024	0.2700	0.2750	0.2650	0.2750	0.2712	747,100
Jun 5, 2024	0.2600	0.2700	0.2600	0.2700	0.2663	507,500
Jun 4, 2024	0.2650	0.2700	0.2650	0.2650	0.2614	407,000
May 31, 2024	0.2650	0.2700	0.2650	0.2700	0.2663	365,800
May 30, 2024	0.2650	0.2700	0.2500	0.2700	0.2663	4,089,000
May 29, 2024	0.2650	0.2700	0.2650	0.2700	0.2663	634,600
May 28, 2024	0.2650	0.2700	0.2600	0.2650	0.2614	339,000
May 27, 2024	0.2650	0.2700	0.2650	0.2650	0.2614	1,028,100
May 24, 2024	0.2750	0.2750	0.2650	0.2700	0.2663	1,092,300
May 23, 2024	0.2700	0.2800	0.2700	0.2750	0.2712	2,034,700
May 21, 2024	0.2650	0.2700	0.2650	0.2650	0.2614	195,400
May 20, 2024	0.2650	0.2700	0.2600	0.2700	0.2663	885,500
May 17, 2024	0.2600	0.2650	0.2600	0.2650	0.2614	358,000
May 16, 2024	0.2650	0.2700	0.2600	0.2600	0.2564	968,300
May 15, 2024	0.2700	0.2700	0.2650	0.2700	0.2663	1,843,400
May 14, 2024	0.2700	0.2750	0.2700	0.2750	0.2712	495,300
May 13, 2024	0.2700	0.2850	0.2700	0.2750	0.2712	2,236,200
May 10, 2024	0.2700	0.2750	0.2650	0.2750	0.2712	517,500
May 9, 2024	0.2650	0.2700	0.2650	0.2700	0.2663	71,100
May 8, 2024	0.2650	0.2700	0.2650	0.2700	0.2663	376,700
May 7, 2024	0.2700	0.2700	0.2650	0.2700	0.2663	264,400
May 6, 2024	0.2750	0.2750	0.2700	0.2750	0.2712	513,400
May 3, 2024	0.2750	0.2800	0.2700	0.2800	0.2762	273,000
May 2, 2024	0.2750	0.2750	0.2700	0.2750	0.2712	247,100
Apr 30, 2024	0.2750	0.2800	0.2750	0.2800	0.2762	906,000
Apr 29, 2024	0.2700	0.2800	0.2700	0.2800	0.2762	498,800
Apr 26, 2024	0.2800	0.2800	0.2700	0.2800	0.2762	370,600
Apr 25, 2024	0.2800	0.2900	0.2800	0.2800	0.2762	1,709,400
Apr 24, 2024	0.2750	0.2800	0.2700	0.2800	0.2762	1,057,900
Apr 23, 2024	0.2750	0.2750	0.2650	0.2750	0.2712	310,200
Apr 22, 2024	0.2700	0.2750	0.2700	0.2750	0.2712	443,800
Apr 19, 2024	0.2600	0.2750	0.2550	0.2750	0.2712	393,000
Apr 18, 2024	0.2600	0.2650	0.2600	0.2650	0.2614	238,800
Apr 17, 2024	0.2700	0.2700	0.2600	0.2700	0.2663	80,400
Apr 16, 2024	0.2650	0.2700	0.2600	0.2700	0.2663	213,000
Apr 15, 2024	0.2700	0.2750	0.2650	0.2700	0.2663	280,200
Apr 12, 2024	0.2700	0.2750	0.2700	0.2750	0.2712	120,900
Apr 9, 2024	0.2750	0.2750	0.2650	0.2750	0.2712	523,100
Apr 8, 2024	0.2800	0.2800	0.2750	0.2800	0.2762	426,000
Apr 5, 2024	0.2750	0.2800	0.2650	0.2800	0.2762	988,900
Apr 4, 2024	0.2650	0.2850	0.2650	0.2750	0.2712	2,319,500
Apr 3, 2024	0.2600	0.2650	0.2600	0.2650	0.2614	590,500
Apr 2, 2024	0.2500	0.2700	0.2450	0.2650	0.2614	2,272,100
Apr 1, 2024	0.2500	0.2550	0.2500	0.2550	0.2515	142,700
Mar 29, 2024	0.2550	0.2550	0.2500	0.2500	0.2466	369,700
Mar 27, 2024	0.2550	0.2550	0.2550	0.2550	0.2515	50,000
Mar 26, 2024	0.2600	0.2600	0.2500	0.2600	0.2564	94,300
Mar 25, 2024	0.2550	0.2600	0.2550	0.2600	0.2564	123,000
Mar 22, 2024	0.2600	0.2600	0.2500	0.2550	0.2515	324,700
Mar 21, 2024	0.2550	0.2600	0.2550	0.2600	0.2564	127,600
Mar 20, 2024	0.2550	0.2600	0.2550	0.2600	0.2564	20,200
Mar 19, 2024	0.2500	0.2600	0.2500	0.2600	0.2564	59,700
Mar 18, 2024	0.2500	0.2550	0.2450	0.2550	0.2515	110,100
Mar 15, 2024	0.2500	0.2550	0.2500	0.2550	0.2515	47,100
Mar 14, 2024	0.2500	0.2550	0.2500	0.2550	0.2515	42,000
Mar 13, 2024	0.2500	0.2550	0.2500	0.2500	0.2466	361,700
Mar 12, 2024	0.2400	0.2500	0.2400	0.2500	0.2466	251,300
Mar 11, 2024	0.2450	0.2500	0.2450	0.2500	0.2466	72,900
Mar 8, 2024	0.2450	0.2500	0.2400	0.2500	0.2466	225,900
Mar 7, 2024	0.2450	0.2550	0.2450	0.2450	0.2416	505,200
Mar 6, 2024	0.2500	0.2550	0.2500	0.2550	0.2515	87,200
Mar 5, 2024	0.2450	0.2600	0.2450	0.2600	0.2564	404,800
Mar 4, 2024	0.2500	0.2550	0.2400	0.2550	0.2515	91,000
Mar 1, 2024	0.2600	0.2600	0.2450	0.2500	0.2466	481,100
Feb 29, 2024	0.2500	0.2600	0.2450	0.2600	0.2564	520,700
Feb 28, 2024	0.2550	0.2550	0.2400	0.2550	0.2515	348,700
Feb 27, 2024	0.2550	0.2650	0.2450	0.2500	0.2466	1,039,700
Feb 26, 2024	0.2500	0.2700	0.2450	0.2650	0.2614	1,526,900
Feb 23, 2024	0.2700	0.2750	0.2650	0.2700	0.2663	303,500
Feb 22, 2024	0.2700	0.2750	0.2650	0.2750	0.2712	567,600
Feb 21, 2024	0.2700	0.2750	0.2700	0.2750	0.2712	398,800

5165.KL DFCITY Group Berhad

0.2950

0.00%

7043.KL Xin Synergy Group Berhad

0.2700

+1.89%

5048.KL YB Ventures Berhad

0.1250

0.00%

6378.KL WMG Holdings Bhd.

0.4000

0.00%

8486.KL Lion Posim Berhad

0.3200

0.00%

5009.KL White Horse Berhad

0.7450

+1.36%

0109.KL SC Estate Builder Berhad

0.0100

+100.00%

7162.KL Astino Berhad

0.5600

-3.45%

5371.KL Kim Hin Industry Berhad

0.4700

-2.08%

6211.KL Kia Lim Berhad

0.5100

+6.25%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

PLYTEC Holding Berhad (0289.KL)

Related Tickers