Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Kuala Lumpur - Delayed Quote MYR

Evergreen Max Cash Capital Berhad (0286.KL)

Compare
0.3000
-0.0100
(-3.23%)
At close: 4:58:28 PM GMT+8
Currency in MYR
Download
Date Open High Low Close Adj Close Volume
Mar 10, 20250.31000.31000.29000.30000.30003,647,400
Mar 7, 20250.30500.31500.30500.31000.3100374,600
Mar 6, 20250.30500.31000.30500.31000.3100518,700
Mar 5, 20250.30000.30500.30000.30500.30501,972,200
Mar 4, 20250.30500.31500.29000.29000.29004,340,000
Mar 3, 20250.32000.32500.30500.30500.30502,086,100
Feb 28, 20250.34000.34000.32000.32500.32502,913,200
Feb 27, 20250.34000.34000.33500.33500.33501,301,100
Feb 26, 20250.34000.34000.32000.33500.33504,323,200
Feb 25, 20250.36000.36000.35000.36000.36002,746,700
Feb 24, 20250.35000.36000.34500.36000.36001,789,800
Feb 21, 20250.35000.36000.34500.35000.35005,244,400
Feb 20, 20250.35500.36000.34500.34500.3450864,400
Feb 19, 20250.35000.35500.34500.34500.3450897,100
Feb 18, 20250.34500.35000.34500.34500.3450618,800
Feb 17, 20250.35000.35000.34500.34500.3450262,300
Feb 14, 20250.35500.35500.34500.35000.35001,518,300
Feb 13, 20250.35000.35500.34500.35500.3550591,000
Feb 12, 20250.35500.36000.35000.35000.3500565,800
Feb 10, 20250.35500.35500.35000.35500.3550599,000
Feb 7, 20250.36500.36500.35500.35500.35501,462,100
Feb 6, 20250.35500.37000.35500.36500.3650678,100
Feb 5, 20250.35500.36000.35000.35500.3550607,400
Feb 4, 20250.35500.35500.35000.35500.3550309,700
Feb 3, 20250.35500.36000.34500.35500.35501,253,200
Jan 31, 20250.36000.36500.35500.36000.3600760,200
Jan 28, 20250.35500.36500.35500.36000.3600236,400
Jan 27, 20250.35500.36000.35500.35500.3550417,300
Jan 24, 20250.36000.36500.35500.35500.35501,192,200
Jan 23, 20250.36000.36000.36000.36000.3600257,500
Jan 22, 20250.36000.36500.36000.36000.3600506,900
Jan 21, 20250.36000.36500.36000.36500.3650734,600
Jan 20, 20250.36000.36500.36000.36000.3600357,300
Jan 17, 20250.36500.36500.35500.36500.3650273,100
Jan 16, 20250.37000.37000.36000.36500.3650460,300
Jan 15, 20250.37500.37500.35500.37000.37002,066,300
Jan 14, 20250.37000.38000.37000.37500.37502,108,000
Jan 13, 20250.37000.37500.37000.37000.37001,128,000
Jan 10, 20250.37500.38000.37000.37000.37004,734,800
Jan 9, 20250.37500.38500.37000.37500.37505,330,800
Jan 8, 20250.38000.38500.37000.37500.37504,617,100
Jan 7, 20250.38000.38500.37500.38000.38005,826,900
Jan 6, 20250.37500.38500.37000.38000.38004,665,400
Jan 3, 20250.36000.37500.35500.37500.37502,367,400
Jan 2, 20250.36500.36500.35500.36000.360096,700
Dec 31, 20240.36000.36500.35000.36500.3650945,400
Dec 30, 20240.36000.36000.35500.36000.3600253,200
Dec 27, 20240.36000.36000.35500.36000.3600132,300
Dec 26, 20240.36000.36000.35000.36000.3600341,800
Dec 24, 20240.35500.36000.35000.35500.3550577,600
Dec 23, 20240.36000.36500.34500.36000.36001,663,100
Dec 20, 20240.36500.36500.35500.36000.3600668,800
Dec 19, 20240.36500.36500.36000.36000.3600335,200
Dec 18, 20240.36500.37000.36000.36500.36501,163,400
Dec 17, 20240.37500.37500.36000.36000.3600864,000
Dec 16, 20240.37000.38500.36500.37500.37502,008,100
Dec 13, 20240.37000.37500.36500.37000.3700606,400
Dec 12, 20240.37500.37500.36000.37000.3700505,000
Dec 11, 20240.37500.37500.36500.37500.3750641,700
Dec 10, 20240.36500.37000.36000.36500.3650491,800
Dec 9, 20240.37500.38000.37000.37000.37001,015,500
Dec 6, 20240.37500.38000.37000.37500.37502,202,000
Dec 5, 20240.35000.37500.35000.37000.37005,005,600
Dec 4, 20240.35000.35500.34500.35000.35002,524,900
Dec 3, 20240.34000.35000.34000.35000.3500710,800
Dec 2, 20240.34500.35000.34000.34000.3400393,000
Nov 29, 20240.35000.35000.34000.35000.3500751,900
Nov 28, 20240.34000.35000.34000.34000.3400587,600
Nov 27, 20240.35000.35000.34500.35000.3500760,600
Nov 26, 20240.35500.36500.35000.35500.35501,691,800
Nov 25, 20240.34000.35500.33000.35500.35504,126,400
Nov 22, 20240.32500.33000.32000.32500.3250526,100
Nov 21, 20240.33000.33000.32500.32500.3250488,900
Nov 20, 20240.33000.33000.32000.32500.3250726,200
Nov 19, 20240.33000.33000.33000.33000.3300276,100
Nov 18, 20240.32000.33000.31500.33000.3300424,700
Nov 15, 20240.33000.33000.32500.32500.3250154,500
Nov 14, 20240.33000.33500.32500.32500.3250142,700
Nov 13, 20240.34000.34000.32500.33500.3350475,200
Nov 12, 20240.34500.34500.33000.33500.3350256,400
Nov 11, 20240.34500.34500.33500.33500.3350175,000
Nov 8, 20240.33500.35000.33000.34500.3450208,300
Nov 7, 20240.34000.34500.33500.34000.3400161,300
Nov 6, 20240.32500.34000.32500.34000.34001,320,100
Nov 5, 20240.32500.33000.32000.32500.3250954,500
Nov 4, 20240.33500.33500.32500.33000.3300439,600
Nov 1, 20240.34000.34000.33000.33500.3350430,000
Oct 30, 20240.33500.33500.33000.33500.3350501,100
Oct 29, 20240.34000.34000.33500.33500.33501,495,300
Oct 28, 20240.34000.34500.34000.34500.3450516,700
Oct 25, 20240.34500.35000.34000.34000.34001,554,700
Oct 24, 20240.34500.35500.34500.35000.3500344,900
Oct 23, 20240.35500.35500.34500.34500.3450978,300
Oct 22, 20240.35000.35500.35000.35500.3550219,300
Oct 21, 20240.35000.35500.35000.35000.35001,093,100
Oct 18, 20240.35000.36000.34500.35000.35001,935,300
Oct 17, 20240.35500.35500.34500.35000.35004,739,900
Oct 16, 20240.35500.35500.35500.35500.3550449,600
Oct 15, 20240.36000.36000.35500.36000.36001,105,600
Oct 14, 20240.36500.37000.35500.36500.3650860,600
Oct 11, 20240.37000.37000.36000.37000.370029,600
Oct 10, 20240.36000.37000.36000.37000.3700427,300
Oct 9, 20240.36000.36500.36000.36000.3600859,800
Oct 8, 20240.36500.36500.36000.36000.3600227,800
Oct 7, 20240.36500.37000.36500.37000.3700402,600
Oct 4, 20240.36500.37000.36500.36500.3650263,400
Oct 3, 20240.37500.37500.36500.36500.3650735,900
Oct 2, 20240.38000.38000.37500.37500.3750202,200
Oct 1, 20240.38000.38000.37500.38000.3800333,400
Sep 30, 20240.38000.38000.37000.37500.3750415,300
Sep 27, 20240.38500.38500.37500.38000.3800317,800
Sep 26, 20240.38000.38500.37500.38500.3850362,800
Sep 25, 20240.38000.38500.37500.38000.3800298,600
Sep 24, 20240.38500.39000.37500.38000.3800416,200
Sep 23, 20240.39000.39000.37500.38500.3850539,600
Sep 20, 20240.39000.39500.38500.39000.39001,874,900
Sep 19, 20240.37000.39000.37000.38500.38503,197,400
Sep 18, 20240.36500.37000.36000.37000.3700262,200
Sep 17, 20240.36000.36500.36000.36500.3650647,600
Sep 13, 20240.35500.36000.35500.36000.3600855,200
Sep 12, 20240.35500.36000.35000.35000.3500614,000
Sep 11, 20240.35000.35500.34500.35000.35001,473,100
Sep 10, 20240.35500.36500.35000.35500.35501,354,300
Sep 9, 20240.35500.36000.35500.35500.3550314,600
Sep 6, 20240.35500.36500.35000.36500.36502,361,200
Sep 5, 20240.36500.36500.35500.35500.3550620,300
Sep 4, 20240.36500.37000.36000.36000.36001,000,400
Sep 3, 20240.36500.37000.36500.36500.3650787,200
Sep 2, 20240.35500.37000.35500.36500.3650582,300
Aug 30, 20240.36000.36500.35500.35500.35501,467,300
Aug 29, 20240.36500.36500.35500.36000.36002,592,300
Aug 28, 20240.38000.38000.36500.36500.36501,691,000
Aug 27, 20240.38000.38000.37000.37500.37501,173,300
Aug 26, 20240.38500.38500.37000.38000.38001,400,200
Aug 23, 20240.39000.39000.38000.38500.38501,547,100
Aug 22, 20240.38500.39000.38000.38000.3800411,200
Aug 21, 20240.38500.39000.38500.38500.3850475,900
Aug 20, 20240.39000.39500.38000.38500.3850617,800
Aug 19, 20240.39000.39500.38500.39000.39001,293,000
Aug 16, 20240.38000.39000.37000.38500.38501,100,300
Aug 15, 20240.38000.38000.37500.38000.38001,321,400
Aug 14, 20240.38500.39000.37500.38500.38501,070,000
Aug 13, 20240.39000.39000.37500.38500.38501,045,900
Aug 12, 20240.39500.40000.38500.39000.3900818,500
Aug 9, 20240.38500.40000.38500.39500.39501,825,700
Aug 8, 20240.37500.38500.37000.38000.38001,049,200
Aug 7, 20240.37500.38500.37000.38000.38002,532,400
Aug 6, 20240.35000.38000.34500.37000.37005,426,000
Aug 5, 20240.39000.39000.34500.35500.35508,660,100
Aug 2, 20240.40000.40000.39000.39500.39504,709,800
Aug 1, 20240.40500.41000.40000.40500.40502,492,500
Jul 31, 20240.41000.41000.40000.41000.41001,812,600
Jul 30, 20240.41500.41500.40500.41000.41001,565,400
Jul 29, 20240.42000.42000.41500.41500.4150871,500
Jul 26, 20240.42000.42500.40500.41500.41504,262,000
Jul 25, 20240.42500.42500.42000.42000.42004,281,500
Jul 24, 20240.43500.43500.42500.42500.42503,589,600
Jul 23, 20240.45000.45000.43000.43500.43505,332,900
Jul 22, 20240.45000.46000.44000.44500.44509,965,600
Jul 19, 20240.43500.45000.43500.44500.44504,506,400
Jul 18, 20240.44000.44000.43000.43500.4350964,000
Jul 17, 20240.43500.44000.43000.44000.44001,949,000
Jul 16, 20240.43500.43500.43000.43500.43501,572,900
Jul 15, 20240.44000.44000.43000.43000.43004,002,000
Jul 12, 20240.44500.44500.43500.44000.44001,370,600
Jul 11, 20240.44000.45000.44000.44500.44502,962,500
Jul 10, 20240.43500.44500.43500.44000.44003,471,400
Jul 9, 20240.42500.43500.42500.43500.43501,779,300
Jul 5, 20240.43500.43500.42500.42500.42501,660,600
Jul 4, 20240.43500.44000.43000.43500.43503,432,600
Jul 3, 20240.43500.44000.43000.43500.43502,323,800
Jul 2, 20240.42500.44000.42000.43500.43503,240,000
Jul 1, 20240.43000.43500.42500.42500.42503,946,100
Jun 28, 20240.43500.43500.43000.43500.4350595,600
Jun 27, 20240.44000.44000.43500.43500.43501,131,300
Jun 26, 20240.43000.44500.43000.44000.44001,751,000
Jun 25, 20240.43500.43500.43000.43000.43001,790,000
Jun 24, 20240.44000.44000.43500.43500.4350990,300
Jun 21, 20240.44000.44500.43500.44000.44002,064,800
Jun 20, 20240.44000.44500.43500.44000.44004,030,800
Jun 19, 20240.45000.45000.44000.44500.44504,485,500
Jun 18, 20240.45500.46000.44500.44500.44504,372,800
Jun 14, 20240.46000.46000.45000.45500.45503,070,900
Jun 13, 20240.45500.46500.45500.45500.45503,846,600
Jun 12, 20240.46000.46500.45000.45500.45506,544,300
Jun 11, 20240.45000.46500.44500.46000.46008,461,300
Jun 10, 20240.45000.45000.44000.44500.44506,693,100
Jun 7, 20240.45000.45500.44000.45500.45508,271,700
Jun 6, 20240.44500.45500.44500.45000.45007,120,300
Jun 5, 20240.44000.45000.44000.44000.44005,024,600
Jun 4, 20240.45000.45000.43500.44000.44006,277,500
May 31, 20240.44500.45000.44000.44500.44503,007,800
May 30, 20240.46000.46000.44000.44500.445020,090,800
May 29, 20240.47000.47000.46000.46000.46007,818,800
May 28, 20240.47500.47500.46000.47000.47008,609,200
May 27, 20240.48500.49000.47000.47000.470013,514,500
May 24, 20240.50000.50000.48500.48500.485020,642,300
May 23, 20240.48000.51500.48000.51000.510027,365,800
May 21, 20240.48500.49000.47500.48500.48505,433,300
May 20, 20240.47500.49500.47500.48500.485011,905,700
May 17, 20240.46500.48000.46500.47000.47006,700,000
May 16, 20240.47000.47500.46000.46500.46506,764,200
May 15, 20240.48000.48000.46500.47000.47008,504,000
May 14, 20240.47500.48000.47000.48000.48006,187,300
May 13, 20240.48000.48000.47000.47500.47503,448,200
May 10, 20240.47500.48500.47000.48000.48008,564,900
May 9, 20240.47500.48000.46500.47000.47003,493,900
May 8, 20240.47500.48000.46500.47500.475012,698,700
May 7, 20240.49500.50000.47000.47500.475019,071,200
May 6, 20240.48500.50000.48000.49000.490012,685,500
May 3, 20240.47500.49000.47500.48000.480010,995,200
May 2, 20240.47000.47500.46500.47000.47005,171,600
Apr 30, 20240.47500.47500.46500.47000.47005,112,900
Apr 29, 20240.48000.48500.47000.47000.47005,380,600
Apr 26, 20240.47000.48000.47000.47500.47506,983,400
Apr 25, 20240.48000.48500.47000.47000.47004,772,500
Apr 24, 20240.48000.49000.47500.47500.475010,992,800
Apr 23, 20240.47500.48000.47000.48000.48004,714,300
Apr 22, 20240.48000.49000.45500.47500.475016,580,000
Apr 19, 20240.49000.50000.47000.47500.475018,484,300
Apr 18, 20240.49500.49500.48000.49000.49006,359,200
Apr 17, 20240.49000.50000.48000.49000.49005,991,500
Apr 16, 20240.50500.50500.47500.48500.485016,452,100
Apr 15, 20240.52000.52500.50000.50500.505016,218,100
Apr 12, 20240.53000.54500.52500.52500.52509,020,000
Apr 9, 20240.52500.53000.51500.52500.525012,435,000
Apr 8, 20240.53000.53500.51500.52500.525012,529,600
Apr 5, 20240.53000.53500.52000.52500.52507,382,000
Apr 4, 20240.53500.55000.52500.53500.535010,383,100
Apr 3, 20240.53500.54500.52000.53000.530013,157,900
Apr 2, 20240.52500.56000.52000.54000.540045,185,900
Apr 1, 20240.50000.53000.49500.52500.525031,707,400
Mar 29, 20240.49500.50500.48500.49500.49505,967,700
Mar 27, 20240.50500.50500.47500.49000.490024,535,400
Mar 26, 20240.50500.52500.50000.50500.505021,690,500
Mar 25, 20240.50000.50500.50000.50000.50003,478,400
Mar 22, 20240.51000.53000.50000.51500.515035,577,700
Mar 21, 20240.45500.52000.45500.51000.5100127,239,600
Mar 20, 20240.45000.45500.44500.45000.45007,373,500
Mar 19, 20240.43500.45500.43000.45000.450022,633,400
Mar 18, 20240.44000.44500.43500.43500.43507,629,600
Mar 15, 20240.44000.44500.43000.44000.44005,588,200
Mar 14, 20240.42500.44000.42500.44000.440011,532,500
Mar 13, 20240.43000.43000.42500.42500.42502,180,700
Mar 12, 20240.42000.43000.42000.43000.43003,967,100
Mar 11, 20240.43000.43000.42000.42000.42008,018,900