Kuala Lumpur - Delayed Quote MYR

Autocount Dotcom Berhad (0276.KL)

Compare
1.1400 0.0000 (0.00%)
As of 11:16:30 AM GMT+8. Market Open.
Currency in MYR
Download
Date Open High Low Close
Adj Close
Volume
Dec 17, 2024 1.1400 1.1400 1.1200 1.1400 1.1400 264,200
Dec 16, 2024 1.1600 1.1600 1.1200 1.1400 1.1400 938,500
Dec 13, 2024 1.1400 1.1500 1.1200 1.1500 1.1500 1,065,700
Dec 12, 2024 1.1100 1.1500 1.1100 1.1500 1.1500 2,162,500
Dec 11, 2024 1.0500 1.1000 1.0500 1.1000 1.1000 1,899,300
Dec 10, 2024 1.0400 1.0500 1.0300 1.0500 1.0500 729,600
Dec 9, 2024 1.0600 1.0700 1.0300 1.0500 1.0500 884,200
Dec 6, 2024 1.0300 1.0600 1.0300 1.0600 1.0600 876,400
Dec 5, 2024 1.0200 1.0700 1.0200 1.0300 1.0300 2,629,400
Dec 4, 2024 0.9900 1.0100 0.9850 1.0100 1.0100 1,533,200
Dec 3, 2024 0.9750 0.9950 0.9750 0.9850 0.9850 997,800
Dec 2, 2024 0.9600 0.9750 0.9600 0.9700 0.9700 369,700
Nov 29, 2024 0.9650 0.9650 0.9550 0.9600 0.9600 336,800
Nov 28, 2024 0.9700 0.9700 0.9550 0.9650 0.9650 221,200
Nov 27, 2024 0.9700 0.9700 0.9550 0.9700 0.9700 382,500
Nov 26, 2024 0.9800 0.9800 0.9550 0.9750 0.9750 352,900
Nov 25, 2024 0.9750 0.9900 0.9650 0.9650 0.9650 525,400
Nov 22, 2024 1.0200 1.0200 0.9750 0.9750 0.9750 1,256,200
Nov 21, 2024 1.0100 1.0300 0.9850 0.9900 0.9900 860,600
Nov 20, 2024 0.9650 1.0200 0.9650 1.0000 1.0000 2,363,900
Nov 19, 2024 0.9750 0.9800 0.9550 0.9600 0.9600 516,700
Nov 18, 2024 0.9650 0.9800 0.9650 0.9800 0.9800 368,200
Nov 15, 2024 0.9600 0.9650 0.9550 0.9650 0.9650 88,400
Nov 14, 2024 0.9500 0.9550 0.9500 0.9550 0.9550 100,200
Nov 13, 2024 0.9500 0.9500 0.9450 0.9450 0.9450 204,000
Nov 12, 2024 0.9650 0.9650 0.9550 0.9550 0.9550 64,500
Nov 11, 2024 0.9600 0.9650 0.9500 0.9650 0.9650 129,500
Nov 8, 2024 0.9600 0.9700 0.9500 0.9600 0.9600 269,700
Nov 7, 2024 0.9650 0.9700 0.9550 0.9550 0.9550 90,700
Nov 6, 2024 0.9450 0.9650 0.9450 0.9650 0.9650 386,700
Nov 5, 2024 0.9500 0.9500 0.9450 0.9450 0.9450 109,200
Nov 4, 2024 0.9500 0.9600 0.9500 0.9500 0.9500 180,000
Nov 1, 2024 0.9550 0.9550 0.9500 0.9500 0.9500 204,000
Oct 30, 2024 0.9600 0.9650 0.9550 0.9550 0.9550 138,500
Oct 29, 2024 0.9600 0.9600 0.9550 0.9550 0.9550 227,500
Oct 28, 2024 0.9800 0.9800 0.9550 0.9550 0.9550 669,300
Oct 25, 2024 0.9650 0.9850 0.9650 0.9700 0.9700 176,500
Oct 24, 2024 0.9650 0.9700 0.9650 0.9650 0.9650 82,600
Oct 23, 2024 0.9650 0.9750 0.9600 0.9650 0.9650 476,400
Oct 22, 2024 0.9750 0.9750 0.9600 0.9650 0.9650 173,000
Oct 21, 2024 0.9950 0.9950 0.9750 0.9750 0.9750 495,100
Oct 18, 2024 0.9650 0.9950 0.9650 0.9950 0.9950 833,100
Oct 17, 2024 0.9550 0.9800 0.9500 0.9650 0.9650 1,028,000
Oct 16, 2024 0.9550 0.9650 0.9500 0.9500 0.9500 344,800
Oct 15, 2024 0.9600 0.9700 0.9450 0.9550 0.9550 235,800
Oct 14, 2024 0.9750 0.9750 0.9450 0.9600 0.9600 1,324,700
Oct 11, 2024 1.0000 1.0100 0.9600 0.9750 0.9750 1,341,100
Oct 10, 2024 1.0200 1.0400 1.0000 1.0000 1.0000 785,300
Oct 9, 2024 1.0500 1.0600 1.0100 1.0200 1.0200 1,528,200
Oct 8, 2024 0.9750 1.0600 0.9750 1.0300 1.0300 3,005,100
Oct 7, 2024 0.9600 0.9750 0.9500 0.9750 0.9750 492,000
Oct 4, 2024 0.9600 0.9600 0.9500 0.9550 0.9550 266,300
Oct 3, 2024 0.9400 0.9500 0.9350 0.9450 0.9450 82,400
Oct 2, 2024 0.9550 0.9600 0.9300 0.9350 0.9350 622,500
Oct 1, 2024 0.9600 0.9600 0.9500 0.9550 0.9550 199,300
Sep 30, 2024 0.9500 0.9600 0.9300 0.9550 0.9550 308,900
Sep 27, 2024 0.9500 0.9500 0.9350 0.9350 0.9350 416,700
Sep 26, 2024 0.9600 0.9600 0.9450 0.9450 0.9450 458,700
Sep 25, 2024 0.9550 0.9650 0.9500 0.9550 0.9550 114,800
Sep 24, 2024 0.9750 0.9750 0.9500 0.9500 0.9500 162,600
Sep 23, 2024 0.9850 0.9850 0.9750 0.9750 0.9750 171,600
Sep 20, 2024 0.9800 0.9850 0.9800 0.9850 0.9850 138,600
Sep 19, 2024 0.9750 0.9800 0.9700 0.9700 0.9700 173,900
Sep 18, 2024 0.9650 0.9650 0.9550 0.9650 0.9650 300,300
Sep 17, 2024 0.9700 0.9850 0.9650 0.9650 0.9650 138,900
Sep 13, 2024 0.9450 0.9750 0.9450 0.9650 0.9650 321,000
Sep 12, 2024 0.9200 0.9500 0.9200 0.9400 0.9400 331,300
Sep 11, 2024 0.9300 0.9350 0.8950 0.9100 0.9100 888,200
Sep 10, 2024 0.9250 0.9300 0.9200 0.9250 0.9250 197,300
Sep 9, 2024 0.0200 Dividend
Sep 9, 2024 0.9500 0.9500 0.9150 0.9200 0.9200 351,900
Sep 6, 2024 0.9500 0.9600 0.9450 0.9500 0.9300 358,300
Sep 5, 2024 0.9650 0.9700 0.9400 0.9450 0.9251 784,800
Sep 4, 2024 0.9700 0.9800 0.9650 0.9700 0.9496 268,400
Sep 3, 2024 1.0000 1.0000 0.9800 0.9850 0.9643 314,600
Sep 2, 2024 0.9800 1.0100 0.9800 0.9850 0.9643 388,300
Aug 30, 2024 0.9550 0.9850 0.9550 0.9800 0.9594 320,400
Aug 29, 2024 0.9550 0.9700 0.9400 0.9550 0.9349 1,088,500
Aug 28, 2024 0.9800 0.9900 0.9550 0.9550 0.9349 1,049,100
Aug 27, 2024 1.0000 1.0100 0.9800 0.9900 0.9692 1,751,900
Aug 26, 2024 1.0000 1.0100 0.9900 0.9900 0.9692 617,100
Aug 23, 2024 1.0500 1.0500 0.9750 0.9800 0.9594 4,519,900
Aug 22, 2024 1.0600 1.0600 1.0500 1.0500 1.0279 413,400
Aug 21, 2024 1.0500 1.0600 1.0400 1.0400 1.0181 410,100
Aug 20, 2024 1.0500 1.0700 1.0300 1.0400 1.0181 490,400
Aug 19, 2024 1.0700 1.0700 1.0400 1.0500 1.0279 637,100
Aug 16, 2024 1.0300 1.0700 1.0300 1.0600 1.0377 601,200
Aug 15, 2024 1.0500 1.0600 1.0200 1.0200 0.9985 852,200
Aug 14, 2024 1.0900 1.1000 1.0500 1.0500 1.0279 1,285,000
Aug 13, 2024 1.0900 1.0900 1.0600 1.0900 1.0671 1,321,500
Aug 12, 2024 1.0400 1.0700 1.0400 1.0600 1.0377 780,500
Aug 9, 2024 1.0300 1.0500 1.0200 1.0300 1.0083 1,159,300
Aug 8, 2024 1.0100 1.0300 0.9850 1.0100 0.9887 1,120,600
Aug 7, 2024 0.9850 1.0400 0.9450 1.0300 1.0083 2,895,700
Aug 6, 2024 0.9000 0.9850 0.8650 0.9700 0.9496 4,603,700
Aug 5, 2024 1.0200 1.0200 0.8800 0.9000 0.8811 6,874,700
Aug 2, 2024 1.0800 1.1000 1.0200 1.0300 1.0083 3,295,700
Aug 1, 2024 1.2100 1.2200 1.0600 1.0800 1.0573 4,328,400
Jul 31, 2024 1.1900 1.2100 1.1800 1.2100 1.1845 1,163,000
Jul 30, 2024 1.1800 1.1900 1.1800 1.1900 1.1649 479,200
Jul 29, 2024 1.1900 1.1900 1.1600 1.1800 1.1552 2,026,100
Jul 26, 2024 1.1900 1.2000 1.1900 1.1900 1.1649 865,200
Jul 25, 2024 1.2000 1.2000 1.1800 1.1900 1.1649 2,027,500
Jul 24, 2024 1.2300 1.2300 1.2000 1.2100 1.1845 1,207,200
Jul 23, 2024 1.2300 1.2500 1.2200 1.2300 1.2041 1,508,600
Jul 22, 2024 1.2700 1.2700 1.1700 1.2300 1.2041 4,624,400
Jul 19, 2024 1.2600 1.2700 1.2500 1.2600 1.2335 889,700
Jul 18, 2024 1.2600 1.2700 1.2500 1.2600 1.2335 986,800
Jul 17, 2024 1.2800 1.2900 1.2600 1.2700 1.2433 1,347,800
Jul 16, 2024 1.3000 1.3100 1.2800 1.2900 1.2628 1,185,900
Jul 15, 2024 1.2700 1.3200 1.2700 1.3000 1.2726 2,504,700
Jul 12, 2024 1.2500 1.2700 1.2400 1.2700 1.2433 719,200
Jul 11, 2024 1.2900 1.2900 1.2500 1.2600 1.2335 1,037,600
Jul 10, 2024 1.2700 1.2900 1.2600 1.2700 1.2433 1,796,600
Jul 9, 2024 1.2600 1.2700 1.2500 1.2700 1.2433 1,076,900
Jul 5, 2024 1.2400 1.2600 1.2300 1.2500 1.2237 738,800
Jul 4, 2024 1.2700 1.2700 1.2400 1.2500 1.2237 1,645,100
Jul 3, 2024 1.2600 1.2800 1.2500 1.2600 1.2335 1,753,000
Jul 2, 2024 1.3000 1.3000 1.2600 1.2700 1.2433 1,774,900
Jul 1, 2024 1.2300 1.3000 1.2300 1.3000 1.2726 3,090,900
Jun 28, 2024 1.2000 1.2200 1.2000 1.2100 1.1845 373,400
Jun 27, 2024 1.2000 1.2400 1.2000 1.2000 1.1747 1,687,000
Jun 26, 2024 1.1500 1.2200 1.1500 1.2000 1.1747 2,250,200
Jun 25, 2024 1.1800 1.1800 1.1500 1.1500 1.1258 928,800
Jun 24, 2024 1.1900 1.1900 1.1500 1.1600 1.1356 1,259,800
Jun 21, 2024 1.1700 1.1900 1.1600 1.1800 1.1552 858,800
Jun 20, 2024 1.1700 1.1900 1.1500 1.1700 1.1454 783,700
Jun 19, 2024 1.2100 1.2100 1.1500 1.1700 1.1454 1,176,000
Jun 18, 2024 1.2200 1.2400 1.1800 1.2000 1.1747 1,258,100
Jun 14, 2024 1.1800 1.2400 1.1800 1.2100 1.1845 1,608,700
Jun 13, 2024 1.1500 1.2000 1.1500 1.1800 1.1552 1,233,600
Jun 12, 2024 1.1700 1.1900 1.1200 1.1600 1.1356 2,532,500
Jun 11, 2024 1.1200 1.2100 1.1200 1.1700 1.1454 3,217,700
Jun 10, 2024 1.0900 1.1100 1.0700 1.1100 1.0866 1,732,000
Jun 7, 2024 1.0800 1.1000 1.0800 1.0900 1.0671 1,470,400
Jun 6, 2024 1.0900 1.1100 1.0700 1.0800 1.0573 1,749,900
Jun 5, 2024 1.0800 1.1200 1.0800 1.0900 1.0671 1,772,600
Jun 4, 2024 1.0300 1.0700 1.0300 1.0600 1.0377 978,200
May 31, 2024 1.0400 1.0500 1.0200 1.0200 0.9985 954,100
May 30, 2024 1.0800 1.0800 1.0300 1.0400 1.0181 1,678,400
May 29, 2024 1.0200 1.0700 1.0000 1.0600 1.0377 2,923,400
May 28, 2024 1.1300 1.1300 1.0100 1.0200 0.9985 4,693,600
May 27, 2024 1.0700 1.1400 1.0700 1.1200 1.0964 4,260,700
May 24, 2024 1.0200 1.0700 1.0000 1.0600 1.0377 3,877,200
May 23, 2024 1.0100 1.0400 1.0000 1.0200 0.9985 4,985,800
May 21, 2024 1.0000 1.0200 1.0000 1.0100 0.9887 1,741,800
May 20, 2024 0.9800 0.9950 0.9750 0.9950 0.9741 2,206,600
May 17, 2024 1.0100 1.0100 0.9700 0.9700 0.9496 3,292,800
May 16, 2024 0.9900 1.0100 0.9900 1.0100 0.9887 2,347,300
May 15, 2024 0.9850 0.9900 0.9800 0.9850 0.9643 1,128,200
May 14, 2024 0.9950 1.0000 0.9750 0.9800 0.9594 3,278,500
May 13, 2024 0.9700 1.0000 0.9700 0.9950 0.9741 2,956,500
May 10, 2024 0.9650 0.9850 0.9650 0.9700 0.9496 1,671,600
May 9, 2024 0.9550 0.9800 0.9500 0.9650 0.9447 2,680,400
May 8, 2024 0.9700 0.9750 0.9550 0.9550 0.9349 2,137,100
May 7, 2024 0.9850 0.9850 0.9700 0.9700 0.9496 1,987,900
May 6, 2024 0.9800 0.9950 0.9800 0.9850 0.9643 1,181,700
May 3, 2024 0.9950 1.0000 0.9600 0.9850 0.9643 3,495,700
May 2, 2024 0.9950 1.0100 0.9900 1.0000 0.9789 2,400,000
Apr 30, 2024 1.0200 1.0200 0.9900 0.9950 0.9741 1,013,800
Apr 29, 2024 0.9950 1.0200 0.9900 1.0000 0.9789 1,592,900
Apr 26, 2024 1.0200 1.0200 0.9900 0.9950 0.9741 2,015,700
Apr 25, 2024 1.0200 1.0400 1.0100 1.0200 0.9985 1,466,700
Apr 24, 2024 1.0200 1.0300 0.9950 1.0200 0.9985 1,907,400
Apr 23, 2024 0.9800 1.0300 0.9750 1.0200 0.9985 5,744,000
Apr 22, 2024 0.9400 0.9800 0.9350 0.9750 0.9545 1,892,000
Apr 19, 2024 0.9600 0.9800 0.9300 0.9500 0.9300 3,255,400
Apr 18, 2024 0.9500 0.9750 0.9400 0.9600 0.9398 3,575,100
Apr 17, 2024 0.9150 0.9500 0.9100 0.9500 0.9300 2,920,800
Apr 16, 2024 0.9300 0.9300 0.8750 0.9100 0.8908 5,876,800
Apr 15, 2024 0.9600 0.9600 0.9250 0.9350 0.9153 2,888,700
Apr 12, 2024 0.9650 0.9900 0.9550 0.9600 0.9398 3,907,600
Apr 9, 2024 0.9350 0.9700 0.9250 0.9500 0.9300 4,109,700
Apr 8, 2024 0.9150 0.9400 0.9150 0.9300 0.9104 1,660,600
Apr 5, 2024 0.9050 0.9250 0.8900 0.9250 0.9055 1,587,900
Apr 4, 2024 0.8950 0.9250 0.8900 0.9100 0.8908 2,386,500
Apr 3, 2024 0.9200 0.9200 0.8850 0.8950 0.8762 4,567,800
Apr 2, 2024 0.9400 0.9500 0.9150 0.9200 0.9006 2,354,800
Apr 1, 2024 0.9250 0.9450 0.9100 0.9300 0.9104 3,758,500
Mar 29, 2024 0.8800 0.9350 0.8800 0.9150 0.8957 3,572,600
Mar 27, 2024 0.8900 0.9100 0.8700 0.8700 0.8517 3,573,500
Mar 26, 2024 0.8500 0.9000 0.8000 0.8900 0.8713 13,580,300
Mar 25, 2024 0.8450 0.8600 0.8450 0.8500 0.8321 553,300
Mar 22, 2024 0.8350 0.8700 0.8250 0.8650 0.8468 3,804,000
Mar 21, 2024 0.8450 0.8600 0.8200 0.8300 0.8125 3,276,200
Mar 20, 2024 0.8350 0.8800 0.8350 0.8450 0.8272 6,039,300
Mar 19, 2024 0.8100 0.8350 0.8000 0.8350 0.8174 3,267,800
Mar 18, 2024 0.7800 0.8100 0.7800 0.8000 0.7832 2,151,900
Mar 15, 2024 0.8200 0.8400 0.7850 0.7900 0.7734 4,778,400
Mar 14, 2024 0.7950 0.8250 0.7800 0.8200 0.8027 7,038,100
Mar 13, 2024 0.7800 0.8150 0.7800 0.7950 0.7783 8,287,400
Mar 12, 2024 0.7450 0.7900 0.7300 0.7750 0.7587 9,679,700
Mar 11, 2024 0.7250 0.7500 0.7250 0.7450 0.7293 7,673,900
Mar 8, 2024 0.7100 0.7250 0.7050 0.7200 0.7048 7,972,500
Mar 7, 2024 0.6850 0.7150 0.6850 0.7100 0.6951 8,687,400
Mar 6, 2024 0.6750 0.6900 0.6700 0.6900 0.6755 2,065,200
Mar 5, 2024 0.6850 0.6900 0.6750 0.6750 0.6608 1,950,500
Mar 4, 2024 0.6650 0.6900 0.6600 0.6800 0.6657 3,617,000
Mar 1, 2024 0.6650 0.6700 0.6600 0.6600 0.6461 349,700
Feb 29, 2024 0.6650 0.6700 0.6600 0.6650 0.6510 301,700
Feb 28, 2024 0.6650 0.6700 0.6600 0.6600 0.6461 459,100
Feb 27, 2024 0.6600 0.6700 0.6600 0.6650 0.6510 1,108,900
Feb 26, 2024 0.6600 0.6650 0.6600 0.6600 0.6461 547,500
Feb 23, 2024 0.6850 0.6850 0.6450 0.6600 0.6461 3,971,500
Feb 22, 2024 0.6800 0.6900 0.6750 0.6850 0.6706 1,642,200
Feb 21, 2024 0.6800 0.6850 0.6750 0.6750 0.6608 1,246,300
Feb 20, 2024 0.6750 0.6850 0.6750 0.6800 0.6657 884,600
Feb 19, 2024 0.6800 0.6800 0.6700 0.6800 0.6657 636,200
Feb 16, 2024 0.6950 0.6950 0.6700 0.6800 0.6657 1,877,800
Feb 15, 2024 0.6850 0.7000 0.6800 0.6900 0.6755 3,351,400
Feb 14, 2024 0.6650 0.6900 0.6650 0.6850 0.6706 3,357,800
Feb 13, 2024 0.6700 0.6750 0.6650 0.6700 0.6559 884,200
Feb 9, 2024 0.6650 0.6700 0.6600 0.6650 0.6510 410,700
Feb 8, 2024 0.6600 0.6750 0.6600 0.6650 0.6510 2,459,500
Feb 7, 2024 0.6550 0.6650 0.6500 0.6600 0.6461 1,893,000
Feb 6, 2024 0.6500 0.6550 0.6450 0.6500 0.6363 789,200
Feb 5, 2024 0.6350 0.6500 0.6350 0.6450 0.6314 2,732,900
Feb 2, 2024 0.6400 0.6400 0.6300 0.6300 0.6167 1,605,700
Jan 31, 2024 0.6400 0.6400 0.6300 0.6400 0.6265 1,312,100
Jan 30, 2024 0.6350 0.6450 0.6300 0.6350 0.6216 1,618,600
Jan 29, 2024 0.6350 0.6400 0.6350 0.6400 0.6265 319,100
Jan 26, 2024 0.6400 0.6400 0.6300 0.6350 0.6216 561,900
Jan 24, 2024 0.6350 0.6400 0.6300 0.6400 0.6265 459,000
Jan 23, 2024 0.6300 0.6350 0.6300 0.6350 0.6216 450,800
Jan 22, 2024 0.6400 0.6400 0.6250 0.6300 0.6167 2,931,100
Jan 19, 2024 0.6300 0.6400 0.6300 0.6400 0.6265 790,200
Jan 18, 2024 0.6400 0.6450 0.6300 0.6350 0.6216 1,737,200
Jan 17, 2024 0.6550 0.6550 0.6300 0.6400 0.6265 4,150,700
Jan 16, 2024 0.6600 0.6650 0.6550 0.6550 0.6412 914,700
Jan 15, 2024 0.6700 0.6700 0.6700 0.6700 0.6559 -
Jan 12, 2024 0.6500 0.6750 0.6500 0.6700 0.6559 2,952,700
Jan 11, 2024 0.6500 0.6550 0.6450 0.6500 0.6363 592,400
Jan 10, 2024 0.6500 0.6500 0.6450 0.6500 0.6363 699,500
Jan 9, 2024 0.6600 0.6700 0.6450 0.6500 0.6363 1,534,200
Jan 8, 2024 0.6750 0.6750 0.6600 0.6650 0.6510 1,038,900
Jan 5, 2024 0.6600 0.6750 0.6550 0.6650 0.6510 3,235,400
Jan 4, 2024 0.6550 0.6600 0.6500 0.6600 0.6461 1,122,900
Jan 3, 2024 0.6400 0.6600 0.6350 0.6550 0.6412 4,526,600
Jan 2, 2024 0.6350 0.6450 0.6300 0.6400 0.6265 731,500
Dec 29, 2023 0.6350 0.6400 0.6300 0.6400 0.6265 366,700
Dec 28, 2023 0.6400 0.6400 0.6350 0.6400 0.6265 168,000
Dec 27, 2023 0.6400 0.6400 0.6350 0.6350 0.6216 461,000
Dec 26, 2023 0.6450 0.6450 0.6400 0.6400 0.6265 440,500
Dec 22, 2023 0.6500 0.6500 0.6400 0.6450 0.6314 298,000
Dec 21, 2023 0.6450 0.6500 0.6400 0.6500 0.6363 382,500
Dec 20, 2023 0.6300 0.6500 0.6250 0.6450 0.6314 1,313,100
Dec 19, 2023 0.6250 0.6400 0.6250 0.6300 0.6167 477,000
Dec 18, 2023 0.6300 0.6300 0.6200 0.6250 0.6118 1,186,500

Related Tickers

0290.KL Panda Eco System Berhad
0.3650
-2.67%
 
0152.KL DGB Asia Berhad
0.0700
-6.67%
 
5195.KL Censof Holdings Berhad
0.2750
+1.85%
 
0236.KL Ramssol Group Berhad
0.7300
+1.39%
 
8532.KL Pertama Digital Berhad
0.2050
-2.38%
 
AGILC.CO Agillic A/S
8.95
0.00%
 
LIN.PA Linedata Services S.A.
83.00
+2.72%
 
030520.KQ Hancom Inc.
23,300.00
-1.06%
 
0034.KL MMAG Holdings Berhad
0.4150
-1.19%
 
3836.T Avant Group Corporation
2,055.00
-1.15%