Kuala Lumpur - Delayed Quote MYR

Vestland Berhad (0273.KL)

0.5750

0.0000

(0.00%)

At close: January 17 at 4:41:46 PM GMT+8

Currency in MYR

Date	Open	High	Low	Close	Adj Close	Volume
Jan 17, 2025	0.5750	0.5750	0.5650	0.5750	0.5750	209,400
Jan 16, 2025	0.5800	0.5850	0.5750	0.5750	0.5750	733,500
Jan 15, 2025	0.5750	0.5800	0.5700	0.5750	0.5750	701,900
Jan 14, 2025	0.5750	0.5850	0.5750	0.5750	0.5750	372,400
Jan 13, 2025	0.5850	0.5850	0.5650	0.5700	0.5700	818,900
Jan 10, 2025	0.5800	0.5850	0.5700	0.5850	0.5850	1,182,200
Jan 9, 2025	0.6000	0.6100	0.5850	0.5850	0.5850	1,722,300
Jan 8, 2025	0.5800	0.6000	0.5750	0.5950	0.5950	1,344,100
Jan 7, 2025	0.5900	0.6000	0.5800	0.5800	0.5800	1,414,600
Jan 6, 2025	0.5650	0.5950	0.5650	0.5850	0.5850	2,243,400
Jan 3, 2025	0.5650	0.5750	0.5650	0.5700	0.5700	529,000
Jan 2, 2025	0.5700	0.5700	0.5650	0.5650	0.5650	120,500
Dec 31, 2024	0.5650	0.5800	0.5600	0.5700	0.5700	639,100
Dec 30, 2024	0.5600	0.5650	0.5550	0.5650	0.5650	230,600
Dec 27, 2024	0.5600	0.5700	0.5450	0.5600	0.5600	4,720,800
Dec 26, 2024	0.5650	0.5700	0.5550	0.5600	0.5600	1,237,400
Dec 24, 2024	0.5700	0.5750	0.5550	0.5650	0.5650	3,444,700
Dec 23, 2024	0.5750	0.5800	0.5700	0.5700	0.5700	1,120,500
Dec 20, 2024	0.5850	0.5900	0.5700	0.5800	0.5800	1,311,700
Dec 19, 2024	0.5900	0.5900	0.5800	0.5800	0.5800	405,100
Dec 18, 2024	0.5900	0.5900	0.5800	0.5850	0.5850	247,300
Dec 17, 2024	0.5800	0.5900	0.5750	0.5800	0.5800	441,500
Dec 16, 2024	0.5700	0.5800	0.5700	0.5800	0.5800	456,600
Dec 13, 2024	0.5700	0.5800	0.5700	0.5750	0.5750	178,200
Dec 12, 2024	0.5750	0.5850	0.5700	0.5700	0.5700	1,331,600
Dec 11, 2024	0.5800	0.5800	0.5750	0.5750	0.5750	716,700
Dec 10, 2024	0.5800	0.5850	0.5750	0.5800	0.5800	720,700
Dec 9, 2024	0.5950	0.5950	0.5750	0.5850	0.5850	915,300
Dec 6, 2024	0.5800	0.5950	0.5800	0.5900	0.5900	1,492,900
Dec 5, 2024	0.5850	0.5900	0.5700	0.5750	0.5750	2,961,100
Dec 4, 2024	0.5850	0.5950	0.5850	0.5900	0.5900	1,134,900
Dec 3, 2024	0.5900	0.5900	0.5850	0.5900	0.5900	474,600
Dec 2, 2024	0.5900	0.6050	0.5850	0.5900	0.5900	616,200
Nov 29, 2024	0.5900	0.6000	0.5850	0.5900	0.5900	838,500
Nov 28, 2024	0.5950	0.5950	0.5850	0.5950	0.5950	1,162,800
Nov 27, 2024	0.6000	0.6000	0.5950	0.5950	0.5950	894,700
Nov 26, 2024	0.6000	0.6100	0.5950	0.6000	0.6000	478,300
Nov 25, 2024	0.6000	0.6100	0.6000	0.6000	0.6000	1,252,000
Nov 22, 2024	0.5950	0.5950	0.5850	0.5900	0.5900	1,599,600
Nov 21, 2024	0.6000	0.6000	0.5900	0.5950	0.5950	404,500
Nov 20, 2024	0.6100	0.6100	0.5900	0.6000	0.6000	1,450,300
Nov 19, 2024	0.5900	0.6150	0.5900	0.6100	0.6100	3,879,300
Nov 18, 2024	0.5950	0.5950	0.5900	0.5950	0.5950	596,100
Nov 15, 2024	0.5950	0.5950	0.5750	0.5950	0.5950	1,203,900
Nov 14, 2024	0.5850	0.6000	0.5800	0.5850	0.5850	1,206,900
Nov 13, 2024	0.6050	0.6100	0.5750	0.5850	0.5850	3,327,500
Nov 12, 2024	0.6050	0.6150	0.6000	0.6050	0.6050	4,131,100
Nov 11, 2024	0.5700	0.6150	0.5700	0.6000	0.6000	15,198,300
Nov 8, 2024	0.5300	0.5750	0.5300	0.5600	0.5600	9,424,100
Nov 7, 2024	0.4800	0.5350	0.4800	0.5300	0.5300	9,060,000
Nov 6, 2024	0.5150	0.5150	0.4750	0.4750	0.4750	4,891,300
Nov 5, 2024	0.5000	0.5250	0.5000	0.5250	0.5250	4,427,600
Nov 4, 2024	0.4850	0.5000	0.4850	0.5000	0.5000	933,000
Nov 1, 2024	0.4600	0.4950	0.4600	0.4850	0.4850	1,379,000
Oct 30, 2024	0.4750	0.4800	0.4600	0.4600	0.4600	1,883,400
Oct 29, 2024	0.4800	0.4900	0.4700	0.4700	0.4700	2,283,000
Oct 28, 2024	0.5050	0.5050	0.4800	0.4800	0.4800	1,099,100
Oct 25, 2024	0.5000	0.5100	0.4700	0.4950	0.4950	8,257,100
Oct 24, 2024	0.5100	0.5150	0.5000	0.5000	0.5000	975,800
Oct 23, 2024	0.5100	0.5150	0.5100	0.5150	0.5150	166,900
Oct 22, 2024	0.5150	0.5200	0.5100	0.5100	0.5100	1,015,100
Oct 21, 2024	0.5150	0.5250	0.5000	0.5100	0.5100	1,752,700
Oct 18, 2024	0.5200	0.5300	0.5150	0.5150	0.5150	750,500
Oct 17, 2024	0.5400	0.5400	0.5200	0.5200	0.5200	407,100
Oct 16, 2024	0.5200	0.5400	0.5200	0.5400	0.5400	2,204,700
Oct 15, 2024	0.5200	0.5200	0.5150	0.5200	0.5200	411,900
Oct 14, 2024	0.5200	0.5200	0.5100	0.5200	0.5200	262,100
Oct 11, 2024	0.5250	0.5250	0.5100	0.5150	0.5150	834,800
Oct 10, 2024	0.5350	0.5350	0.5250	0.5250	0.5250	499,300
Oct 9, 2024	0.5450	0.5500	0.5300	0.5350	0.5350	959,100
Oct 8, 2024	0.5100	0.5650	0.5050	0.5500	0.5500	8,517,900
Oct 7, 2024	0.4950	0.5150	0.4950	0.5050	0.5050	3,664,000
Oct 4, 2024	0.5100	0.5100	0.4950	0.4950	0.4950	965,700
Oct 3, 2024	0.5100	0.5100	0.5000	0.5100	0.5100	758,200
Oct 2, 2024	0.5100	0.5200	0.5000	0.5200	0.5200	1,203,200
Oct 1, 2024	0.5200	0.5250	0.5150	0.5200	0.5200	842,800
Sep 30, 2024	0.5150	0.5150	0.5100	0.5150	0.5150	650,900
Sep 27, 2024	0.5200	0.5250	0.5100	0.5150	0.5150	1,245,200
Sep 26, 2024	0.5150	0.5200	0.5050	0.5200	0.5200	981,900
Sep 25, 2024	0.5050	0.5150	0.5050	0.5150	0.5150	373,200
Sep 24, 2024	0.5200	0.5200	0.5050	0.5050	0.5050	1,268,600
Sep 23, 2024	0.5350	0.5450	0.5150	0.5150	0.5150	2,567,900
Sep 20, 2024	0.5400	0.5400	0.5300	0.5300	0.5300	837,800
Sep 19, 2024	0.5450	0.5450	0.5350	0.5400	0.5400	1,380,300
Sep 18, 2024	0.5400	0.5450	0.5300	0.5400	0.5400	2,708,900
Sep 17, 2024	0.5350	0.5450	0.5250	0.5400	0.5400	2,424,100
Sep 13, 2024	0.5250	0.5300	0.5150	0.5300	0.5300	3,587,600
Sep 12, 2024	0.5000	0.5250	0.5000	0.5200	0.5200	3,094,000
Sep 11, 2024	0.5000	0.5050	0.4900	0.5000	0.5000	2,559,100
Sep 10, 2024	0.5100	0.5150	0.4850	0.4950	0.4950	6,532,600
Sep 9, 2024	0.5150	0.5200	0.5050	0.5100	0.5100	3,441,800
Sep 6, 2024	0.5050	0.5200	0.5050	0.5150	0.5150	3,166,200
Sep 5, 2024	0.5900	0.5900	0.5050	0.5100	0.5100	27,757,400
Sep 4, 2024	0.5400	0.5950	0.5350	0.5950	0.5950	21,512,800
Sep 3, 2024	0.5150	0.5550	0.5100	0.5450	0.5450	6,312,800
Sep 2, 2024	0.5150	0.5150	0.5050	0.5100	0.5100	1,589,600
Aug 30, 2024	0.5050	0.5150	0.5000	0.5150	0.5150	1,270,100
Aug 29, 2024	0.5350	0.5350	0.5000	0.5050	0.5050	3,672,500
Aug 28, 2024	0.5300	0.5400	0.5200	0.5350	0.5350	2,548,500
Aug 27, 2024	0.5500	0.5550	0.5200	0.5300	0.5300	3,426,000
Aug 26, 2024	0.5300	0.5450	0.5250	0.5400	0.5400	1,336,000
Aug 23, 2024	0.5350	0.5350	0.5200	0.5300	0.5300	2,298,500
Aug 22, 2024	0.5600	0.5650	0.5300	0.5350	0.5350	3,560,900
Aug 21, 2024	0.5400	0.5600	0.5350	0.5550	0.5550	1,761,100
Aug 20, 2024	0.5550	0.5650	0.5350	0.5450	0.5450	2,259,600
Aug 19, 2024	0.5650	0.5800	0.5500	0.5500	0.5500	7,631,400
Aug 16, 2024	0.5250	0.5700	0.5200	0.5600	0.5600	10,700,900
Aug 15, 2024	0.5300	0.5400	0.5050	0.5250	0.5250	5,431,600
Aug 14, 2024	0.5450	0.5500	0.5250	0.5250	0.5250	5,586,200
Aug 13, 2024	0.5150	0.5450	0.5150	0.5400	0.5400	15,255,000
Aug 12, 2024	0.4750	0.5200	0.4750	0.5100	0.5100	9,013,300
Aug 9, 2024	0.4500	0.4900	0.4500	0.4700	0.4700	6,912,500
Aug 8, 2024	0.4400	0.4550	0.4350	0.4450	0.4450	1,775,200
Aug 7, 2024	0.4400	0.4500	0.4350	0.4400	0.4400	4,195,500
Aug 6, 2024	0.4400	0.4550	0.4200	0.4350	0.4350	6,310,300
Aug 5, 2024	0.4800	0.4800	0.4200	0.4400	0.4400	20,944,800
Aug 2, 2024	0.5050	0.5050	0.4800	0.4900	0.4900	5,102,100
Aug 1, 2024	0.5050	0.5300	0.4900	0.5100	0.5100	10,319,000
Jul 31, 2024	0.4900	0.5050	0.4850	0.5050	0.5050	6,932,800
Jul 30, 2024	0.4700	0.5050	0.4700	0.4900	0.4900	6,691,200
Jul 29, 2024	0.4650	0.4650	0.4600	0.4650	0.4650	370,500
Jul 26, 2024	0.4700	0.4700	0.4550	0.4650	0.4650	3,000,400
Jul 25, 2024	0.4700	0.4750	0.4650	0.4700	0.4700	1,625,700
Jul 24, 2024	0.4800	0.4800	0.4700	0.4750	0.4750	969,900
Jul 23, 2024	0.4750	0.4850	0.4700	0.4800	0.4800	1,857,200
Jul 22, 2024	0.4900	0.4900	0.4700	0.4800	0.4800	3,687,500
Jul 19, 2024	0.4850	0.4950	0.4800	0.4900	0.4900	1,357,500
Jul 18, 2024	0.4950	0.4950	0.4800	0.4900	0.4900	3,994,600
Jul 17, 2024	0.4950	0.5000	0.4800	0.4900	0.4900	1,781,400
Jul 16, 2024	0.4950	0.5100	0.4900	0.4900	0.4900	3,315,900
Jul 15, 2024	0.4900	0.5150	0.4900	0.4950	0.4950	8,002,000
Jul 12, 2024	0.4700	0.5000	0.4600	0.4900	0.4900	8,127,600
Jul 11, 2024	0.4650	0.4750	0.4600	0.4700	0.4700	2,836,900
Jul 10, 2024	0.4700	0.4850	0.4550	0.4650	0.4650	7,986,100
Jul 9, 2024	0.4500	0.4500	0.4450	0.4500	0.4500	460,100
Jul 5, 2024	0.4600	0.4650	0.4500	0.4500	0.4500	3,058,100
Jul 4, 2024	0.4350	0.4550	0.4350	0.4550	0.4550	3,563,600
Jul 3, 2024	0.4550	0.4550	0.4350	0.4350	0.4350	7,549,800
Jul 2, 2024	0.4500	0.4550	0.4450	0.4500	0.4500	3,626,100
Jul 1, 2024	0.4300	0.4500	0.4300	0.4450	0.4450	4,210,300
Jun 28, 2024	0.4350	0.4400	0.4300	0.4300	0.4300	730,000
Jun 27, 2024	0.4450	0.4450	0.4350	0.4400	0.4400	857,900
Jun 26, 2024	0.4250	0.4400	0.4250	0.4350	0.4350	3,411,800
Jun 25, 2024	0.4250	0.4300	0.4200	0.4250	0.4250	1,991,700
Jun 24, 2024	0.4400	0.4400	0.4150	0.4150	0.4150	9,533,600
Jun 21, 2024	0.4550	0.4550	0.4350	0.4400	0.4400	3,684,100
Jun 20, 2024	0.4550	0.4700	0.4450	0.4550	0.4550	8,030,700
Jun 19, 2024	0.4350	0.4600	0.4200	0.4550	0.4550	11,876,200
Jun 18, 2024	0.4200	0.4350	0.4150	0.4350	0.4350	7,160,300
Jun 14, 2024	0.4200	0.4250	0.4100	0.4200	0.4200	7,776,400
Jun 13, 2024	0.3900	0.4200	0.3900	0.4150	0.4150	12,836,700
Jun 12, 2024	0.3900	0.4050	0.3850	0.3900	0.3900	6,221,600
Jun 11, 2024	0.3800	0.3900	0.3800	0.3900	0.3900	2,690,400
Jun 10, 2024	0.3700	0.3850	0.3700	0.3800	0.3800	1,628,800
Jun 7, 2024	0.3600	0.3800	0.3600	0.3800	0.3800	2,447,000
Jun 6, 2024	0.3850	0.3950	0.3500	0.3600	0.3600	11,620,900
Jun 5, 2024	0.3900	0.3900	0.3800	0.3850	0.3850	1,005,700
Jun 4, 2024	0.3750	0.3850	0.3700	0.3850	0.3850	2,298,500
May 31, 2024	0.3800	0.3850	0.3700	0.3750	0.3750	2,261,500
May 30, 2024	0.3850	0.3850	0.3700	0.3800	0.3800	1,186,800
May 29, 2024	0.3800	0.3800	0.3700	0.3800	0.3800	2,840,500
May 28, 2024	0.4000	0.4000	0.3700	0.3850	0.3850	9,731,700
May 27, 2024	0.4100	0.4250	0.4050	0.4150	0.4150	8,977,800
May 24, 2024	0.3800	0.4100	0.3750	0.4100	0.4100	19,291,800
May 23, 2024	0.3600	0.3800	0.3600	0.3750	0.3750	3,957,900
May 21, 2024	0.3400	0.3600	0.3350	0.3600	0.3600	4,310,300
May 20, 2024	0.3400	0.3450	0.3350	0.3400	0.3400	931,400
May 17, 2024	0.3400	0.3400	0.3350	0.3400	0.3400	153,100
May 16, 2024	0.3450	0.3450	0.3350	0.3350	0.3350	5,826,600
May 15, 2024	0.3400	0.3450	0.3400	0.3450	0.3450	871,700
May 14, 2024	0.3350	0.3450	0.3350	0.3450	0.3450	224,100
May 13, 2024	0.3400	0.3450	0.3350	0.3400	0.3400	2,881,100
May 10, 2024	0.3450	0.3450	0.3400	0.3450	0.3450	378,800
May 9, 2024	0.3450	0.3450	0.3400	0.3450	0.3450	382,900
May 8, 2024	0.3450	0.3450	0.3450	0.3450	0.3450	394,700
May 7, 2024	0.3400	0.3500	0.3400	0.3450	0.3450	1,819,700
May 6, 2024	0.3450	0.3500	0.3350	0.3500	0.3500	4,553,200
May 3, 2024	0.3500	0.3500	0.3450	0.3500	0.3500	225,100
May 2, 2024	0.3500	0.3500	0.3450	0.3500	0.3500	308,000
Apr 30, 2024	0.3450	0.3500	0.3450	0.3500	0.3500	576,300
Apr 29, 2024	0.3550	0.3550	0.3450	0.3500	0.3500	620,100
Apr 26, 2024	0.3450	0.3550	0.3450	0.3550	0.3550	592,000
Apr 25, 2024	0.3500	0.3550	0.3450	0.3500	0.3500	380,100
Apr 24, 2024	0.3550	0.3550	0.3500	0.3550	0.3550	1,031,400
Apr 23, 2024	0.3500	0.3550	0.3500	0.3550	0.3550	1,261,000
Apr 22, 2024	0.3450	0.3500	0.3450	0.3500	0.3500	169,200
Apr 19, 2024	0.3450	0.3450	0.3400	0.3450	0.3450	345,100
Apr 18, 2024	0.3500	0.3500	0.3450	0.3450	0.3450	656,500
Apr 17, 2024	0.3450	0.3500	0.3400	0.3500	0.3500	491,600
Apr 16, 2024	0.3550	0.3550	0.3450	0.3500	0.3500	580,300
Apr 15, 2024	0.3550	0.3550	0.3450	0.3550	0.3550	2,089,400
Apr 12, 2024	0.3550	0.3600	0.3500	0.3550	0.3550	1,314,100
Apr 9, 2024	0.3550	0.3600	0.3550	0.3600	0.3600	226,100
Apr 8, 2024	0.3550	0.3600	0.3550	0.3600	0.3600	454,000
Apr 5, 2024	0.3550	0.3600	0.3550	0.3600	0.3600	459,900
Apr 4, 2024	0.3600	0.3600	0.3550	0.3550	0.3550	373,300
Apr 3, 2024	0.3600	0.3600	0.3550	0.3600	0.3600	568,900
Apr 2, 2024	0.3600	0.3600	0.3500	0.3600	0.3600	424,800
Apr 1, 2024	0.3550	0.3600	0.3550	0.3600	0.3600	573,400
Mar 29, 2024	0.3600	0.3650	0.3500	0.3500	0.3500	2,734,900
Mar 27, 2024	0.3700	0.3700	0.3550	0.3600	0.3600	1,854,100
Mar 26, 2024	0.3750	0.3800	0.3650	0.3700	0.3700	2,150,100
Mar 25, 2024	0.3750	0.3800	0.3700	0.3700	0.3700	2,214,700
Mar 22, 2024	0.3750	0.3800	0.3700	0.3750	0.3750	1,061,400
Mar 21, 2024	0.3700	0.3750	0.3650	0.3750	0.3750	1,264,500
Mar 20, 2024	0.3650	0.3700	0.3650	0.3700	0.3700	801,900
Mar 19, 2024	0.3750	0.3850	0.3650	0.3650	0.3650	10,124,700
Mar 18, 2024	0.3500	0.3800	0.3450	0.3750	0.3750	7,514,300
Mar 15, 2024	0.3500	0.3500	0.3450	0.3500	0.3500	143,700
Mar 14, 2024	0.3500	0.3550	0.3450	0.3500	0.3500	3,383,400
Mar 13, 2024	0.3450	0.3600	0.3400	0.3500	0.3500	1,996,200
Mar 12, 2024	0.3450	0.3550	0.3450	0.3500	0.3500	2,722,100
Mar 11, 2024	0.3300	0.3500	0.3300	0.3450	0.3450	2,376,900
Mar 8, 2024	0.3250	0.3300	0.3150	0.3300	0.3300	1,649,400
Mar 7, 2024	0.3200	0.3250	0.3200	0.3250	0.3250	133,100
Mar 6, 2024	0.3250	0.3300	0.3200	0.3250	0.3250	1,074,200
Mar 5, 2024	0.3150	0.3250	0.3150	0.3250	0.3250	263,600
Mar 4, 2024	0.3200	0.3250	0.3150	0.3200	0.3200	214,300
Mar 1, 2024	0.3250	0.3250	0.3150	0.3200	0.3200	265,500
Feb 29, 2024	0.3150	0.3250	0.3050	0.3250	0.3250	1,733,700
Feb 28, 2024	0.3200	0.3250	0.3150	0.3250	0.3250	166,200
Feb 27, 2024	0.3150	0.3200	0.3150	0.3200	0.3200	830,300
Feb 26, 2024	0.3150	0.3200	0.3150	0.3200	0.3200	127,400
Feb 23, 2024	0.3200	0.3200	0.3150	0.3150	0.3150	129,100
Feb 22, 2024	0.3200	0.3200	0.3100	0.3150	0.3150	567,100
Feb 21, 2024	0.3200	0.3200	0.3150	0.3150	0.3150	611,900
Feb 20, 2024	0.3200	0.3250	0.3200	0.3250	0.3250	225,900
Feb 19, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	66,000
Feb 16, 2024	0.3250	0.3250	0.3200	0.3250	0.3250	84,400
Feb 15, 2024	0.3250	0.3250	0.3250	0.3250	0.3250	45,000
Feb 14, 2024	0.3300	0.3350	0.3250	0.3250	0.3250	388,000
Feb 13, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	200
Feb 9, 2024	0.3150	0.3250	0.3150	0.3250	0.3250	59,000
Feb 8, 2024	0.3150	0.3200	0.3150	0.3200	0.3200	336,200
Feb 7, 2024	0.3200	0.3200	0.3150	0.3150	0.3150	72,100
Feb 6, 2024	0.3250	0.3300	0.3200	0.3200	0.3200	734,400
Feb 5, 2024	0.3150	0.3200	0.3150	0.3200	0.3200	251,100
Feb 2, 2024	0.3200	0.3200	0.3150	0.3200	0.3200	539,700
Jan 31, 2024	0.3200	0.3200	0.3150	0.3200	0.3200	233,000
Jan 30, 2024	0.3150	0.3200	0.3150	0.3200	0.3200	203,100
Jan 29, 2024	0.3200	0.3200	0.3100	0.3150	0.3150	577,900
Jan 26, 2024	0.3100	0.3200	0.3050	0.3200	0.3200	1,140,900
Jan 24, 2024	0.3200	0.3200	0.3050	0.3100	0.3100	3,307,700
Jan 23, 2024	0.3200	0.3200	0.3150	0.3200	0.3200	805,100
Jan 22, 2024	0.3200	0.3350	0.3200	0.3200	0.3200	1,426,200
Jan 19, 2024	0.3300	0.3300	0.3200	0.3250	0.3250	954,600
Jan 18, 2024	0.3300	0.3350	0.3200	0.3350	0.3350	1,479,800
Jan 17, 2024	0.3250	0.3350	0.3250	0.3350	0.3350	722,700

5182.KL Avaland Berhad

0.3200

+1.59%

9687.KL Ideal Capital Berhad

3.8500

0.00%

5313.KL Radium Development Berhad

0.4950

+1.02%

6769.KL JKG Land Berhad

0.1150

0.00%

7195.KL Binastra Corporation Berhad

1.7400

-1.69%

6718.KL Crescendo Corporation Berhad

1.3900

-0.71%

3611.KL Paragon Globe Berhad

0.4700

+3.30%

3417.KL Eastern & Oriental Berhad

0.8800

+1.73%

5038.KL KSL Holdings Berhad

1.6500

-0.60%

5236.KL Matrix Concepts Holdings Berhad

2.4000

0.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Vestland Berhad (0273.KL)

Related Tickers