HKSE - Delayed Quote HKD

CRTG (0269.HK)

0.011

-0.001

(-8.33%)

At close: May 23 at 3:59:27 PM GMT+8

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
May 23, 2025	0.012	0.012	0.011	0.011	0.011	4,400,000
May 22, 2025	0.011	0.012	0.011	0.012	0.012	8,080,300
May 21, 2025	0.013	0.013	0.011	0.012	0.012	26,110,000
May 20, 2025	0.012	0.013	0.011	0.013	0.013	48,585,000
May 19, 2025	0.011	0.013	0.011	0.012	0.012	90,235,000
May 16, 2025	0.012	0.012	0.011	0.011	0.011	10,475,030
May 15, 2025	0.011	0.012	0.011	0.012	0.012	45,255,000
May 14, 2025	0.011	0.012	0.010	0.012	0.012	162,380,000
May 13, 2025	0.012	0.012	0.010	0.011	0.011	165,185,000
May 12, 2025	0.011	0.014	0.010	0.013	0.013	207,915,000
May 9, 2025	0.010	0.011	0.010	0.011	0.011	76,080,003
May 8, 2025	0.010	0.010	0.010	0.010	0.010	3,770,000
May 7, 2025	0.010	0.010	0.010	0.010	0.010	4,620,000
May 6, 2025	0.010	0.010	0.010	0.010	0.010	9,170,000
May 2, 2025	0.010	0.010	0.010	0.010	0.010	8,220,000
Apr 30, 2025	0.010	0.010	0.010	0.010	0.010	1,915,000
Apr 29, 2025	0.010	0.010	0.010	0.010	0.010	10,055,000
Apr 28, 2025	0.010	0.011	0.010	0.010	0.010	167,810,000
Apr 25, 2025	0.010	0.011	0.010	0.011	0.011	8,440,000
Apr 24, 2025	0.010	0.011	0.010	0.011	0.011	11,650,210
Apr 23, 2025	0.011	0.011	0.010	0.011	0.011	10,595,000
Apr 22, 2025	0.011	0.011	0.010	0.011	0.011	22,780,060
Apr 17, 2025	0.011	0.011	0.010	0.011	0.011	7,330,000
Apr 16, 2025	0.011	0.012	0.010	0.011	0.011	98,730,000
Apr 15, 2025	0.011	0.012	0.010	0.012	0.012	38,760,030
Apr 14, 2025	0.012	0.012	0.011	0.012	0.012	105,445,000
Apr 11, 2025	0.011	0.012	0.011	0.012	0.012	27,415,000
Apr 10, 2025	0.013	0.014	0.011	0.012	0.012	145,485,060
Apr 9, 2025	0.013	0.014	0.012	0.013	0.013	10,565,000
Apr 8, 2025	0.013	0.013	0.013	0.013	0.013	24,235,060
Apr 7, 2025	0.014	0.014	0.013	0.014	0.014	27,050,000
Apr 3, 2025	0.014	0.015	0.014	0.014	0.014	26,285,000
Apr 2, 2025	0.014	0.015	0.014	0.014	0.014	14,540,360
Apr 1, 2025	0.015	0.016	0.014	0.014	0.014	36,640,000
Mar 31, 2025	0.016	0.016	0.015	0.015	0.015	23,695,000
Mar 28, 2025	0.017	0.017	0.015	0.016	0.016	24,585,840
Mar 27, 2025	0.017	0.018	0.016	0.016	0.016	15,091,090
Mar 26, 2025	0.017	0.018	0.016	0.017	0.017	14,626,123
Mar 25, 2025	0.015	0.019	0.015	0.017	0.017	63,600,000
Mar 24, 2025	0.016	0.016	0.014	0.014	0.014	9,810,150
Mar 21, 2025	0.016	0.016	0.015	0.015	0.015	10,605,030
Mar 20, 2025	0.015	0.016	0.014	0.016	0.016	14,070,000
Mar 19, 2025	0.017	0.017	0.015	0.015	0.015	14,425,270
Mar 18, 2025	0.016	0.017	0.015	0.017	0.017	35,161,153
Mar 17, 2025	0.015	0.016	0.014	0.016	0.016	14,660,000
Mar 14, 2025	0.016	0.016	0.015	0.015	0.015	53,300,000
Mar 13, 2025	0.016	0.016	0.015	0.016	0.016	25,625,000
Mar 12, 2025	0.018	0.018	0.016	0.017	0.017	69,650,000
Mar 11, 2025	0.018	0.019	0.018	0.018	0.018	25,580,000
Mar 10, 2025	0.021	0.021	0.018	0.019	0.019	118,160,000
Mar 7, 2025	0.022	0.023	0.020	0.020	0.020	46,931,001
Mar 6, 2025	0.023	0.023	0.020	0.021	0.021	80,370,030
Mar 5, 2025	0.019	0.024	0.019	0.023	0.023	155,665,150
Mar 4, 2025	0.021	0.022	0.018	0.019	0.019	56,866,200
Mar 3, 2025	0.024	0.025	0.020	0.022	0.022	166,785,120
Feb 28, 2025	0.016	0.027	0.015	0.024	0.024	625,528,405
Feb 27, 2025	0.016	0.018	0.015	0.016	0.016	258,925,000
Feb 26, 2025	0.020	0.020	0.012	0.015	0.015	814,945,150
Feb 25, 2025	0.010	0.010	0.010	0.010	0.010	-
Feb 24, 2025	0.010	0.010	0.010	0.010	0.010	-
Feb 21, 2025	0.010	0.010	0.010	0.010	0.010	-
Feb 20, 2025	0.010	0.010	0.010	0.010	0.010	-
Feb 19, 2025	0.010	0.010	0.010	0.010	0.010	-
Feb 18, 2025	0.010	0.010	0.010	0.010	0.010	-
Feb 17, 2025	0.010	0.010	0.010	0.010	0.010	-
Feb 14, 2025	0.010	0.010	0.010	0.010	0.010	-
Feb 13, 2025	0.010	0.010	0.010	0.010	0.010	-
Feb 12, 2025	0.010	0.010	0.010	0.010	0.010	-
Feb 11, 2025	0.010	0.010	0.010	0.010	0.010	-
Feb 10, 2025	0.010	0.010	0.010	0.010	0.010	-
Feb 7, 2025	0.010	0.010	0.010	0.010	0.010	-
Feb 6, 2025	0.010	0.010	0.010	0.010	0.010	-
Feb 5, 2025	0.010	0.010	0.010	0.010	0.010	-
Feb 4, 2025	0.010	0.010	0.010	0.010	0.010	-
Feb 3, 2025	0.010	0.010	0.010	0.010	0.010	-
Jan 28, 2025	0.010	0.010	0.010	0.010	0.010	-
Jan 27, 2025	0.010	0.010	0.010	0.010	0.010	-
Jan 24, 2025	0.010	0.010	0.010	0.010	0.010	-
Jan 23, 2025	0.010	0.010	0.010	0.010	0.010	-
Jan 22, 2025	0.010	0.010	0.010	0.010	0.010	-
Jan 21, 2025	0.010	0.010	0.010	0.010	0.010	-
Jan 20, 2025	0.010	0.010	0.010	0.010	0.010	-
Jan 17, 2025	0.010	0.010	0.010	0.010	0.010	-
Jan 16, 2025	0.010	0.010	0.010	0.010	0.010	-
Jan 15, 2025	0.010	0.010	0.010	0.010	0.010	-
Jan 14, 2025	0.010	0.010	0.010	0.010	0.010	-
Jan 13, 2025	0.010	0.010	0.010	0.010	0.010	-
Jan 10, 2025	0.010	0.010	0.010	0.010	0.010	-
Jan 9, 2025	0.010	0.010	0.010	0.010	0.010	-
Jan 8, 2025	0.010	0.010	0.010	0.010	0.010	-
Jan 7, 2025	0.010	0.010	0.010	0.010	0.010	-
Jan 6, 2025	0.010	0.010	0.010	0.010	0.010	-
Jan 3, 2025	0.010	0.010	0.010	0.010	0.010	-
Jan 2, 2025	0.010	0.010	0.010	0.010	0.010	-
Dec 31, 2024	0.010	0.010	0.010	0.010	0.010	-
Dec 30, 2024	0.010	0.010	0.010	0.010	0.010	-
Dec 27, 2024	0.010	0.010	0.010	0.010	0.010	-
Dec 24, 2024	0.010	0.010	0.010	0.010	0.010	-
Dec 23, 2024	0.010	0.010	0.010	0.010	0.010	-
Dec 20, 2024	0.010	0.010	0.010	0.010	0.010	-
Dec 19, 2024	0.010	0.010	0.010	0.010	0.010	-
Dec 18, 2024	0.010	0.010	0.010	0.010	0.010	-
Dec 17, 2024	0.010	0.010	0.010	0.010	0.010	-
Dec 16, 2024	0.010	0.010	0.010	0.010	0.010	-
Dec 13, 2024	0.010	0.010	0.010	0.010	0.010	-
Dec 12, 2024	0.010	0.010	0.010	0.010	0.010	-
Dec 11, 2024	0.010	0.010	0.010	0.010	0.010	-
Dec 10, 2024	0.010	0.010	0.010	0.010	0.010	-
Dec 9, 2024	0.010	0.010	0.010	0.010	0.010	-
Dec 6, 2024	0.010	0.010	0.010	0.010	0.010	-
Dec 5, 2024	0.010	0.010	0.010	0.010	0.010	-
Dec 4, 2024	0.010	0.010	0.010	0.010	0.010	-
Dec 3, 2024	0.010	0.010	0.010	0.010	0.010	-
Dec 2, 2024	0.010	0.010	0.010	0.010	0.010	-
Nov 29, 2024	0.010	0.010	0.010	0.010	0.010	-
Nov 28, 2024	0.010	0.010	0.010	0.010	0.010	-
Nov 27, 2024	0.010	0.010	0.010	0.010	0.010	-
Nov 26, 2024	0.010	0.010	0.010	0.010	0.010	-
Nov 25, 2024	0.010	0.010	0.010	0.010	0.010	-
Nov 22, 2024	0.010	0.010	0.010	0.010	0.010	-
Nov 21, 2024	0.010	0.010	0.010	0.010	0.010	-
Nov 20, 2024	0.010	0.010	0.010	0.010	0.010	-
Nov 19, 2024	0.010	0.010	0.010	0.010	0.010	-
Nov 18, 2024	0.010	0.010	0.010	0.010	0.010	-
Nov 15, 2024	0.010	0.010	0.010	0.010	0.010	-
Nov 14, 2024	0.010	0.010	0.010	0.010	0.010	-
Nov 13, 2024	0.010	0.010	0.010	0.010	0.010	-
Nov 12, 2024	0.010	0.010	0.010	0.010	0.010	-
Nov 11, 2024	0.010	0.010	0.010	0.010	0.010	-
Nov 8, 2024	0.010	0.010	0.010	0.010	0.010	-
Nov 7, 2024	0.010	0.010	0.010	0.010	0.010	-
Nov 6, 2024	0.010	0.010	0.010	0.010	0.010	-
Nov 5, 2024	0.010	0.010	0.010	0.010	0.010	-
Nov 4, 2024	0.010	0.010	0.010	0.010	0.010	-
Nov 1, 2024	0.010	0.010	0.010	0.010	0.010	-
Oct 31, 2024	0.010	0.010	0.010	0.010	0.010	-
Oct 30, 2024	0.010	0.010	0.010	0.010	0.010	-
Oct 29, 2024	0.010	0.010	0.010	0.010	0.010	-
Oct 28, 2024	0.010	0.010	0.010	0.010	0.010	-
Oct 25, 2024	0.010	0.010	0.010	0.010	0.010	-
Oct 24, 2024	0.010	0.010	0.010	0.010	0.010	-
Oct 23, 2024	0.010	0.010	0.010	0.010	0.010	-
Oct 22, 2024	0.010	0.010	0.010	0.010	0.010	-
Oct 21, 2024	0.010	0.010	0.010	0.010	0.010	-
Oct 18, 2024	0.010	0.010	0.010	0.010	0.010	-
Oct 17, 2024	0.010	0.010	0.010	0.010	0.010	-
Oct 16, 2024	0.010	0.010	0.010	0.010	0.010	-
Oct 15, 2024	0.010	0.010	0.010	0.010	0.010	-
Oct 14, 2024	0.010	0.010	0.010	0.010	0.010	-
Oct 10, 2024	0.010	0.010	0.010	0.010	0.010	-
Oct 9, 2024	0.010	0.010	0.010	0.010	0.010	-
Oct 8, 2024	0.010	0.010	0.010	0.010	0.010	-
Oct 7, 2024	0.010	0.010	0.010	0.010	0.010	-
Oct 4, 2024	0.010	0.010	0.010	0.010	0.010	-
Oct 3, 2024	0.010	0.010	0.010	0.010	0.010	-
Oct 2, 2024	0.010	0.010	0.010	0.010	0.010	-
Sep 30, 2024	0.010	0.010	0.010	0.010	0.010	-
Sep 27, 2024	0.010	0.010	0.010	0.010	0.010	-
Sep 26, 2024	0.010	0.010	0.010	0.010	0.010	-
Sep 25, 2024	0.010	0.010	0.010	0.010	0.010	-
Sep 24, 2024	0.010	0.010	0.010	0.010	0.010	-
Sep 23, 2024	0.010	0.010	0.010	0.010	0.010	-
Sep 20, 2024	0.010	0.010	0.010	0.010	0.010	-
Sep 19, 2024	0.010	0.010	0.010	0.010	0.010	-
Sep 17, 2024	0.010	0.010	0.010	0.010	0.010	-
Sep 16, 2024	0.010	0.010	0.010	0.010	0.010	-
Sep 13, 2024	0.010	0.010	0.010	0.010	0.010	-
Sep 12, 2024	0.010	0.010	0.010	0.010	0.010	-
Sep 11, 2024	0.010	0.010	0.010	0.010	0.010	-
Sep 10, 2024	0.010	0.010	0.010	0.010	0.010	-
Sep 9, 2024	0.010	0.010	0.010	0.010	0.010	-
Sep 5, 2024	0.010	0.010	0.010	0.010	0.010	-
Sep 4, 2024	0.010	0.010	0.010	0.010	0.010	-
Sep 3, 2024	0.010	0.010	0.010	0.010	0.010	-
Sep 2, 2024	0.010	0.010	0.010	0.010	0.010	-
Aug 30, 2024	0.010	0.010	0.010	0.010	0.010	-
Aug 29, 2024	0.010	0.010	0.010	0.010	0.010	-
Aug 28, 2024	0.010	0.010	0.010	0.010	0.010	-
Aug 27, 2024	0.010	0.010	0.010	0.010	0.010	-
Aug 26, 2024	0.010	0.010	0.010	0.010	0.010	-
Aug 23, 2024	0.010	0.010	0.010	0.010	0.010	-
Aug 22, 2024	0.010	0.010	0.010	0.010	0.010	-
Aug 21, 2024	0.010	0.010	0.010	0.010	0.010	-
Aug 20, 2024	0.010	0.010	0.010	0.010	0.010	-
Aug 19, 2024	0.010	0.010	0.010	0.010	0.010	-
Aug 16, 2024	0.010	0.010	0.010	0.010	0.010	-
Aug 15, 2024	0.010	0.010	0.010	0.010	0.010	-
Aug 14, 2024	0.010	0.010	0.010	0.010	0.010	-
Aug 13, 2024	0.010	0.010	0.010	0.010	0.010	-
Aug 12, 2024	0.010	0.010	0.010	0.010	0.010	-
Aug 9, 2024	0.010	0.010	0.010	0.010	0.010	-
Aug 8, 2024	0.010	0.010	0.010	0.010	0.010	-
Aug 7, 2024	0.010	0.010	0.010	0.010	0.010	-
Aug 6, 2024	0.010	0.010	0.010	0.010	0.010	-
Aug 5, 2024	0.010	0.010	0.010	0.010	0.010	-
Aug 2, 2024	0.010	0.010	0.010	0.010	0.010	-
Aug 1, 2024	0.010	0.010	0.010	0.010	0.010	-
Jul 31, 2024	0.010	0.010	0.010	0.010	0.010	-
Jul 30, 2024	0.010	0.010	0.010	0.010	0.010	-
Jul 29, 2024	0.010	0.010	0.010	0.010	0.010	-
Jul 26, 2024	0.010	0.010	0.010	0.010	0.010	-
Jul 25, 2024	0.010	0.010	0.010	0.010	0.010	-
Jul 24, 2024	0.010	0.010	0.010	0.010	0.010	-
Jul 23, 2024	0.010	0.010	0.010	0.010	0.010	-
Jul 22, 2024	0.010	0.010	0.010	0.010	0.010	-
Jul 19, 2024	0.010	0.010	0.010	0.010	0.010	-
Jul 18, 2024	0.010	0.010	0.010	0.010	0.010	-
Jul 17, 2024	0.010	0.010	0.010	0.010	0.010	-
Jul 16, 2024	0.010	0.010	0.010	0.010	0.010	-
Jul 15, 2024	0.010	0.010	0.010	0.010	0.010	-
Jul 12, 2024	0.010	0.010	0.010	0.010	0.010	-
Jul 11, 2024	0.010	0.010	0.010	0.010	0.010	-
Jul 10, 2024	0.010	0.010	0.010	0.010	0.010	-
Jul 9, 2024	0.010	0.010	0.010	0.010	0.010	-
Jul 8, 2024	0.010	0.010	0.010	0.010	0.010	-
Jul 5, 2024	0.010	0.010	0.010	0.010	0.010	-
Jul 4, 2024	0.010	0.010	0.010	0.010	0.010	-
Jul 3, 2024	0.010	0.010	0.010	0.010	0.010	-
Jul 2, 2024	0.010	0.010	0.010	0.010	0.010	-
Jun 28, 2024	0.010	0.010	0.010	0.010	0.010	-
Jun 27, 2024	0.010	0.010	0.010	0.010	0.010	-
Jun 26, 2024	0.010	0.010	0.010	0.010	0.010	-
Jun 25, 2024	0.010	0.010	0.010	0.010	0.010	-
Jun 24, 2024	0.010	0.010	0.010	0.010	0.010	-
Jun 21, 2024	0.010	0.010	0.010	0.010	0.010	-
Jun 20, 2024	0.010	0.010	0.010	0.010	0.010	-
Jun 19, 2024	0.010	0.010	0.010	0.010	0.010	-
Jun 18, 2024	0.010	0.010	0.010	0.010	0.010	-
Jun 17, 2024	0.010	0.010	0.010	0.010	0.010	-
Jun 14, 2024	0.010	0.010	0.010	0.010	0.010	-
Jun 13, 2024	0.010	0.010	0.010	0.010	0.010	-
Jun 12, 2024	0.010	0.010	0.010	0.010	0.010	-
Jun 11, 2024	0.010	0.010	0.010	0.010	0.010	-
Jun 7, 2024	0.010	0.010	0.010	0.010	0.010	-
Jun 6, 2024	0.010	0.010	0.010	0.010	0.010	-
Jun 5, 2024	0.010	0.010	0.010	0.010	0.010	-
Jun 4, 2024	0.010	0.010	0.010	0.010	0.010	-
Jun 3, 2024	0.010	0.010	0.010	0.010	0.010	-
May 31, 2024	0.010	0.010	0.010	0.010	0.010	-
May 30, 2024	0.010	0.010	0.010	0.010	0.010	-
May 29, 2024	0.010	0.010	0.010	0.010	0.010	-
May 28, 2024	0.010	0.010	0.010	0.010	0.010	-
May 27, 2024	0.010	0.010	0.010	0.010	0.010	-
May 24, 2024	0.010	0.010	0.010	0.010	0.010	-
May 23, 2024	0.010	0.010	0.010	0.010	0.010	-