HKSE - Delayed Quote HKD

GANGYU SERVICES (0265.HK)

0.870
0.000
(0.00%)
At close: May 12 at 11:24:45 AM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
May 20, 20250.8700.8700.8700.8700.870-
May 19, 20250.8700.8700.8700.8700.870-
May 16, 20250.8700.8700.8700.8700.870-
May 15, 20250.8700.8700.8700.8700.870-
May 14, 20250.8700.8700.8700.8700.870-
May 13, 20250.8700.8700.8700.8700.870-
May 12, 20250.8700.8700.8700.8700.870-
May 9, 20250.8700.8700.8700.8700.870-
May 8, 20250.8700.8700.8700.8700.870-
May 7, 20250.8700.8700.8700.8700.870-
May 6, 20250.8700.8700.8700.8700.870-
May 2, 20250.8800.8800.8800.8800.880-
Apr 30, 20250.8800.8800.8800.8800.880-
Apr 29, 20250.8800.8800.8800.8800.880-
Apr 28, 20250.8800.8800.8800.8800.880-
Apr 25, 20250.8800.8800.8800.8800.880-
Apr 24, 20250.8800.8800.8800.8800.880-
Apr 23, 20250.8800.8800.8800.8800.880-
Apr 22, 20250.8800.8800.8800.8800.880-
Apr 17, 20250.8800.9600.8800.8800.88010,000
Apr 16, 20250.8000.8000.8000.8000.800-
Apr 15, 20250.8000.8000.8000.8000.800-
Apr 14, 20250.8000.8000.8000.8000.800-
Apr 11, 20250.8000.8000.8000.8000.8002,000
Apr 10, 20250.8000.8000.8000.8000.800-
Apr 9, 20250.8000.8000.8000.8000.800-
Apr 8, 20250.8000.8000.8000.8000.800-
Apr 7, 20250.8000.8000.8000.8000.800-
Apr 3, 20250.8000.8000.8000.8000.800-
Apr 2, 20250.8000.8000.8000.8000.800-
Apr 1, 20250.8000.8000.8000.8000.800-
Mar 31, 20250.8000.8000.8000.8000.800-
Mar 28, 20250.8000.8000.8000.8000.800-
Mar 27, 20250.8100.8100.8100.8100.810-
Mar 26, 20250.8100.8100.8100.8100.810-
Mar 25, 20250.8100.8100.8100.8100.810-
Mar 24, 20250.8100.8100.8100.8100.810-
Mar 21, 20250.8300.8300.8300.8300.830-
Mar 20, 20250.8300.8300.8300.8300.830-
Mar 19, 20250.8300.8300.8300.8300.830-
Mar 18, 20250.8300.8300.8300.8300.830-
Mar 17, 20250.8300.8300.8300.8300.830-
Mar 14, 20250.8400.8400.8400.8400.84034,500
Mar 13, 20250.8600.8600.8500.8600.860174,000
Mar 12, 20250.8600.8700.8600.8600.860114,000
Mar 11, 20250.8600.8600.8600.8600.86010,000
Mar 10, 20250.8700.8700.8700.8700.870100,000
Mar 7, 20250.8600.8700.8600.8700.870206,000
Mar 6, 20250.8800.8800.8800.8800.880-
Mar 5, 20250.8800.8800.8800.8800.880-
Mar 4, 20250.8700.8800.8700.8800.8804,000
Mar 3, 20250.8800.8800.8800.8800.8804,000
Feb 28, 20250.8700.8800.8700.8800.88088,000
Feb 27, 20250.8800.8800.8800.8800.880-
Feb 26, 20250.8300.8800.8300.8800.88061,500
Feb 25, 20250.8900.8900.8900.8900.890-
Feb 24, 20250.9200.9200.8300.9000.900154,400
Feb 21, 20250.9100.9200.9100.9200.920200,000
Feb 20, 20250.9200.9200.9200.9200.920360,000
Feb 19, 20250.9200.9200.9200.9200.920-
Feb 18, 20250.9200.9200.9200.9200.92044,000
Feb 17, 20250.9200.9200.9200.9200.920-
Feb 14, 20250.9400.9400.9400.9400.940-
Feb 13, 20250.9500.9500.9500.9500.950-
Feb 12, 20250.9500.9500.9500.9500.950-
Feb 11, 20250.9500.9500.9500.9500.95016,000
Feb 10, 20250.9000.9000.9000.9000.900-
Feb 7, 20250.8800.8800.8800.9000.9002,800
Feb 6, 20250.9000.9000.9000.9000.90010,000
Feb 5, 20250.9000.9000.9000.9000.900-
Feb 4, 20250.9000.9000.9000.9000.90024,000
Feb 3, 20250.9000.9000.9000.9000.900-
Jan 28, 20250.9000.9000.9000.9000.900-
Jan 27, 20250.9000.9000.9000.9000.900-
Jan 24, 20250.9000.9000.9000.9000.90030,000
Jan 23, 20250.9900.9900.9000.9000.9004,000
Jan 22, 20250.8700.8700.8700.8700.870-
Jan 21, 20250.8500.9000.8500.8700.870162,000
Jan 20, 20250.8000.8500.8000.8500.850100,000
Jan 17, 20250.9700.9700.9600.9600.96032,000
Jan 16, 20250.9700.9700.9700.9700.970-
Jan 15, 20250.9700.9700.9700.9700.970-
Jan 14, 20250.9800.9800.9700.9700.97090,000
Jan 13, 20251.0001.0000.9800.9800.98014,000
Jan 10, 20251.0001.0001.0001.0001.000-
Jan 9, 20251.0001.0001.0001.0001.000-
Jan 8, 20251.0101.0101.0101.0101.010-
Jan 7, 20251.0201.0201.0201.0201.020-
Jan 6, 20251.0401.1101.0201.0201.02038,000
Jan 3, 20251.0701.0700.9601.0401.04037,800
Jan 2, 20251.1701.1700.9801.0601.060129,000
Dec 31, 20241.1501.1501.1501.1501.150-
Dec 30, 20242.5002.5002.5002.5002.500-
Dec 27, 20241.2401.2401.2401.2401.240-
Dec 24, 20241.3401.3401.3401.3401.340-
Dec 23, 20241.4301.4301.4301.4301.430-
Dec 20, 20241.4301.4301.4301.4301.430-
Dec 19, 20241.4301.4301.4301.4301.430-
Dec 18, 20241.4301.4301.4301.4301.430-
Dec 17, 20241.4301.4301.4301.4301.430-
Dec 16, 20241.4301.4301.4301.4301.430-
Dec 13, 20241.4301.4301.4301.4301.430-
Dec 12, 20241.4301.4501.3801.4301.430800
Dec 11, 20241.4301.4301.4301.4301.430-
Dec 10, 20241.4401.4401.4401.4401.440-
Dec 9, 20241.3801.4501.3801.4501.450600
Dec 6, 20241.3001.3001.3001.3001.300-
Dec 5, 20241.2001.3001.2001.3001.300800
Dec 4, 2024 1:50 Stock Splits
Dec 4, 20241.2001.2001.2001.2001.200200
Dec 3, 20241.1001.1001.1001.1001.100-
Dec 2, 20241.0501.0501.0501.1001.100400
Nov 29, 20241.0501.2001.0501.1001.10021,600
Nov 28, 20241.2001.2001.2001.2001.200200
Nov 27, 20241.0001.2501.0001.1001.10028,600
Nov 26, 20241.2001.1501.0501.1501.150600
Nov 25, 20241.1001.1001.1001.1001.100-
Nov 22, 20241.0501.2001.0001.1001.10031,000
Nov 21, 20241.1001.1001.1001.1001.100-
Nov 20, 20241.1001.2001.1001.1001.10022,000
Nov 19, 20241.1501.2001.1001.2001.20046,700
Nov 18, 20241.2001.2001.2001.2001.200-
Nov 15, 20241.2001.2001.2001.2001.200200
Nov 14, 20241.1501.1501.1501.1501.15016,000
Nov 13, 20241.1001.2001.0501.1001.10088,400
Nov 12, 20241.2501.4501.1001.1501.15055,400
Nov 11, 20241.1001.2001.1001.2001.20045,800
Nov 8, 20241.2501.2501.0501.1001.10055,400
Nov 7, 20241.1001.4501.0501.1001.10090,200
Nov 6, 20241.0001.1001.0001.0001.000102,200
Nov 5, 20241.1001.1001.1001.1001.10011,400
Nov 4, 20241.1501.1501.1001.1001.10010,000
Nov 1, 20241.2001.3001.1001.2501.25025,400
Oct 31, 20241.4001.3501.3501.3501.350600
Oct 30, 20241.3501.3501.3501.3501.350200
Oct 29, 20241.7001.4001.3001.3001.3003,800
Oct 28, 20241.3501.3501.3501.3501.350-
Oct 25, 20241.3501.3501.3501.3501.350-
Oct 24, 20241.3501.4001.3501.3501.350800
Oct 23, 20241.3001.4001.3001.4001.4001,400
Oct 22, 20241.4501.4501.4501.4501.450200
Oct 21, 20241.5501.5501.3501.3501.3508,000
Oct 18, 20241.5001.4501.3001.4501.45013,000
Oct 17, 20241.4001.4501.3501.4501.4504,800
Oct 16, 20241.4501.5001.4501.5001.5004,000
Oct 15, 20241.4501.5001.4501.4501.45011,000
Oct 14, 20241.4001.5001.3001.3501.3508,000
Oct 10, 20241.6501.5001.3001.3501.35012,000
Oct 9, 20241.3001.6501.3001.3001.30046,800
Oct 8, 20241.6001.8501.3001.4001.400188,600
Oct 7, 20241.7502.5501.3001.6501.650344,200
Oct 4, 20241.2501.4501.2501.4501.450126,600
Oct 3, 20241.3501.4501.1001.2501.250156,400
Oct 2, 20241.0501.5001.0501.2501.250438,000
Sep 30, 20241.2001.2001.1501.1501.15020,000
Sep 27, 20241.1501.2001.1501.2001.20026,000
Sep 26, 20241.1001.1501.0001.1501.15061,600
Sep 25, 20241.1001.1001.1001.1001.100-
Sep 24, 20241.1001.1001.1001.1001.100-
Sep 23, 20241.1001.1001.1001.1001.100-
Sep 20, 20241.1001.1001.1001.1001.1001,800
Sep 19, 20241.1001.1001.1001.1001.1002,800
Sep 17, 20241.1501.1501.1501.1501.150-
Sep 16, 20241.1501.1501.1501.1501.150-
Sep 13, 20241.1501.1501.1501.1501.150-
Sep 12, 20241.2001.2501.1001.1501.150374,400
Sep 11, 20241.1001.1001.1001.1001.100-
Sep 10, 20241.1001.1001.1001.1001.10014,200
Sep 9, 20241.1001.1001.1001.1001.100-
Sep 5, 20241.1001.1001.0001.0501.05057,800
Sep 4, 20241.0501.1501.0001.1501.15054,200
Sep 3, 20241.1001.1501.1001.1501.1501,400
Sep 2, 20241.1501.1501.1501.1501.150400
Aug 30, 20241.1501.1501.1501.1501.150-
Aug 29, 20241.1501.1501.1501.1501.150-
Aug 28, 20241.1501.2501.0001.1001.100127,600
Aug 27, 20241.1001.1001.1001.1001.100-
Aug 26, 20241.1001.1001.1001.1001.100-
Aug 23, 20241.1001.1001.1001.1001.100-
Aug 22, 20241.1001.1001.1001.1001.100-
Aug 21, 20241.1501.1501.1001.1001.10013,400
Aug 20, 20241.1001.1001.1001.1001.100-
Aug 19, 20241.1001.1001.1001.1001.100-
Aug 16, 20241.2001.2001.1001.1001.10029,600
Aug 15, 20241.1501.1501.1501.1501.150-
Aug 14, 20241.1501.1501.1501.1501.150-
Aug 13, 20241.1501.1501.1501.1501.150-
Aug 12, 20241.1501.1501.1501.1501.150-
Aug 9, 20241.1501.1501.1501.1501.150-
Aug 8, 20241.1501.1501.1501.1501.150-
Aug 7, 20241.0501.1501.0501.1501.15047,200
Aug 6, 20241.1501.1501.1501.1501.150-
Aug 5, 20241.1001.1501.0501.1501.15041,600
Aug 2, 20241.1501.1501.1501.1501.150-
Aug 1, 20241.1501.1501.1501.1501.150-
Jul 31, 20241.1501.1501.1501.1501.150-
Jul 30, 20241.1501.1501.1501.1501.150-
Jul 29, 20241.1501.1501.1501.1501.150-
Jul 26, 20241.1501.1501.1501.1501.150-
Jul 25, 20241.1501.1501.1501.1501.150-
Jul 24, 20241.1501.2001.1501.2001.2006,200
Jul 23, 20241.2001.2001.2001.2001.200-
Jul 22, 20241.1501.2001.1501.2001.20020,800
Jul 19, 20241.1001.2001.0501.2001.20018,200
Jul 18, 20241.2001.2001.2001.2001.200-
Jul 17, 20241.2001.2001.2001.2001.200-
Jul 16, 20241.1501.1501.1501.1501.150-
Jul 15, 20241.1501.1501.1501.1501.150-
Jul 12, 20241.1501.1501.1501.1501.1507,600
Jul 11, 20241.1501.2001.1501.1501.15021,600
Jul 10, 20241.1001.1001.1001.1001.100-
Jul 9, 20241.1501.1501.1501.1501.150-
Jul 8, 20241.2001.1501.0501.1501.150600
Jul 5, 20241.1501.1501.1501.1501.150-
Jul 4, 20241.1501.1501.1501.1501.150-
Jul 3, 20241.1501.1501.1501.1501.150-
Jul 2, 20241.1501.1501.0501.1501.1502,200
Jun 28, 20241.1501.1501.1501.1501.150-
Jun 27, 20241.1501.1501.1501.1501.150-
Jun 26, 20241.1501.1501.1501.1501.1501,200
Jun 25, 20241.1501.1501.1501.1501.150-
Jun 24, 20241.1501.1501.1501.1501.1503,200
Jun 21, 20241.2001.2001.2001.2001.2002,000
Jun 20, 20241.2001.2001.2001.2001.2006,200
Jun 19, 20241.2001.2001.2001.2001.200-
Jun 18, 20241.2001.2001.2001.2001.2004,000
Jun 17, 20241.2001.2001.2001.2001.200-
Jun 14, 20241.1501.1501.1501.1501.150200
Jun 13, 20241.1501.1501.1501.1501.150-
Jun 12, 20241.1501.1501.1501.1501.15014,400
Jun 11, 20241.1001.2001.0001.1501.150197,200
Jun 7, 20241.2001.2001.2001.2001.200-
Jun 6, 20241.2001.2001.2001.2001.2006,400
Jun 5, 20241.1501.1501.1501.1501.150-
Jun 4, 20241.1501.1501.1501.1501.1503,000
Jun 3, 20241.1001.2001.1001.1501.15025,600
May 31, 20241.1001.2001.1001.2001.2009,000
May 30, 20241.2001.2001.2001.2001.200-
May 29, 20241.2001.2001.2001.2001.200200
May 28, 20241.4501.4501.1501.2501.25070,600
May 27, 20241.3001.4001.2501.3001.30020,400
May 24, 20241.4501.4501.4501.4501.450-
May 23, 20241.3501.3501.2001.3501.3509,400
May 22, 20241.2001.7001.2001.3501.350245,800
May 21, 20241.1501.1001.1001.1001.1006,000
May 20, 20241.3001.3001.1501.1501.15013,000