Unlock stock picks and a broker-level newsfeed that powers Wall Street.

HKSE - Delayed Quote HKD

TST PROPERTIES (0247.HK)

19.800
+0.600
+(3.12%)
At close: December 31 at 11:56:22 AM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202519.20019.20019.20019.20019.200-
Apr 24, 202519.20019.20019.20019.20019.200-
Apr 23, 202519.20019.20019.20019.20019.200-
Apr 22, 202519.20019.20019.20019.20019.200-
Apr 17, 202519.20019.20019.20019.20019.200-
Apr 16, 202519.20019.20019.20019.20019.200-
Apr 15, 202519.20019.20019.20019.20019.200-
Apr 14, 202519.20019.20019.20019.20019.200-
Apr 11, 202519.20019.20019.20019.20019.200-
Apr 10, 202519.20019.20019.20019.20019.200-
Apr 9, 202519.20019.20019.20019.20019.200-
Apr 8, 202519.20019.20019.20019.20019.200-
Apr 7, 202519.20019.20019.20019.20019.200-
Apr 3, 202519.65019.65019.65019.65019.650-
Apr 2, 202519.65019.65019.65019.65019.650-
Apr 1, 202519.65019.65019.65019.65019.650-
Mar 31, 202519.65019.65019.65019.65019.650-
Mar 28, 202519.65019.65019.65019.65019.650-
Mar 27, 202519.65019.65019.65019.65019.650-
Mar 26, 202519.65019.65019.65019.65019.650-
Mar 25, 202519.65019.65019.65019.65019.650-
Mar 24, 202519.65019.65019.65019.65019.650-
Mar 21, 202519.65019.65019.65019.65019.650-
Mar 20, 202519.65019.65019.65019.65019.650-
Mar 19, 202519.65019.65019.65019.65019.650-
Mar 18, 202519.65019.65019.65019.65019.650-
Mar 17, 202519.65019.65019.65019.65019.650-
Mar 14, 202519.65019.65019.65019.65019.650-
Mar 13, 202519.65019.65019.65019.65019.650-
Mar 12, 202519.65019.65019.65019.65019.650-
Mar 11, 2025 0.15 Dividend
Mar 11, 202519.65019.65019.65019.65019.650-
Mar 10, 202519.80019.80019.80019.80019.650-
Mar 7, 202519.80019.80019.80019.80019.650-
Mar 6, 202519.80019.80019.80019.80019.650-
Mar 5, 202519.80019.80019.80019.80019.650-
Mar 4, 202519.80019.80019.80019.80019.650-
Mar 3, 202519.80019.80019.80019.80019.650-
Feb 28, 202519.80019.80019.80019.80019.650-
Feb 27, 202519.80019.80019.80019.80019.650-
Feb 26, 202519.80019.80019.80019.80019.650-
Feb 25, 202519.80019.80019.80019.80019.650-
Feb 24, 202519.80019.80019.80019.80019.650-
Feb 21, 202519.80019.80019.80019.80019.650-
Feb 20, 202519.80019.80019.80019.80019.650-
Feb 19, 202519.80019.80019.80019.80019.650-
Feb 18, 202519.80019.80019.80019.80019.650-
Feb 17, 202519.80019.80019.80019.80019.650-
Feb 14, 202519.80019.80019.80019.80019.650-
Feb 13, 202519.80019.80019.80019.80019.650-
Feb 12, 202519.80019.80019.80019.80019.650-
Feb 11, 202519.80019.80019.80019.80019.650-
Feb 10, 202519.80019.80019.80019.80019.650-
Feb 7, 202519.80019.80019.80019.80019.650-
Feb 6, 202519.80019.80019.80019.80019.650-
Feb 5, 202519.80019.80019.80019.80019.650-
Feb 4, 202519.80019.80019.80019.80019.650-
Feb 3, 202519.80019.80019.80019.80019.650-
Jan 28, 202519.80019.80019.80019.80019.650-
Jan 27, 202519.80019.80019.80019.80019.650-
Jan 24, 202519.80019.80019.80019.80019.650-
Jan 23, 202519.80019.80019.80019.80019.650-
Jan 22, 202519.80019.80019.80019.80019.650-
Jan 21, 202519.80019.80019.80019.80019.650-
Jan 20, 202519.80019.80019.80019.80019.650-
Jan 17, 202519.80019.80019.80019.80019.650-
Jan 16, 202519.80019.80019.80019.80019.650-
Jan 15, 202519.80019.80019.80019.80019.650-
Jan 14, 202519.80019.80019.80019.80019.650-
Jan 13, 202519.80019.80019.80019.80019.650-
Jan 10, 202519.80019.80019.80019.80019.650-
Jan 9, 202519.80019.80019.80019.80019.650-
Jan 8, 202519.80019.80019.80019.80019.650-
Jan 7, 202519.80019.80019.80019.80019.650-
Jan 6, 202519.80019.80019.80019.80019.650-
Jan 3, 202519.80019.80019.80019.80019.650-
Jan 2, 202519.80019.80019.80019.80019.650-
Dec 31, 202419.80019.80019.80019.80019.650-
Dec 30, 202419.60019.60019.60019.60019.452-
Dec 27, 202419.60019.60019.60019.60019.452-
Dec 24, 202419.60019.60019.60019.60019.452-
Dec 23, 202419.60019.60019.60019.60019.452-
Dec 20, 202419.60019.60019.60019.60019.452-
Dec 19, 202419.60019.60019.60019.60019.452-
Dec 18, 202419.60019.60019.60019.60019.452-
Dec 17, 202419.60019.60019.60019.60019.452-
Dec 16, 202419.60019.60019.60019.60019.452-
Dec 13, 202419.60019.60019.60019.60019.452-
Dec 12, 202419.60019.60019.60019.60019.452-
Dec 11, 202419.60019.60019.60019.60019.452-
Dec 10, 202419.60019.60019.60019.60019.452-
Dec 9, 202419.60019.60019.60019.60019.452-
Dec 6, 202419.60019.60019.60019.60019.452-
Dec 5, 202419.60019.60019.60019.60019.452-
Dec 4, 202419.60019.60019.60019.60019.452-
Dec 3, 202419.60019.60019.60019.60019.452-
Dec 2, 202419.60019.60019.60019.60019.452-
Nov 29, 202419.60019.60019.60019.60019.452-
Nov 28, 202419.60019.60019.60019.60019.452-
Nov 27, 202419.60019.60019.60019.60019.452-
Nov 26, 202419.60019.60019.60019.60019.452-
Nov 25, 202419.60019.60019.60019.60019.452-
Nov 22, 202419.60019.60019.60019.60019.452-
Nov 21, 202419.60019.60019.60019.60019.452-
Nov 20, 202419.60019.60019.60019.60019.452-
Nov 19, 202419.60019.60019.60019.60019.452-
Nov 18, 202419.60019.60019.60019.60019.452-
Nov 15, 202419.60019.60019.60019.60019.452-
Nov 14, 202419.60019.60019.60019.60019.452-
Nov 13, 202419.60019.60019.60019.60019.452-
Nov 12, 202419.60019.60019.60019.60019.452-
Nov 11, 202419.60019.60019.60019.60019.452-
Nov 8, 202419.60019.60019.60019.60019.452-
Nov 7, 202419.60019.60019.60019.60019.452-
Nov 6, 202419.60019.60019.60019.60019.452-
Nov 5, 202419.60019.60019.60019.60019.4522,000
Nov 4, 202419.20019.20019.20019.20019.055-
Nov 1, 202419.20019.20019.20019.20019.055-
Oct 31, 202419.20019.20019.20019.20019.055-
Oct 30, 202418.60018.60018.60018.60018.459-
Oct 29, 202418.60018.60018.60018.60018.459-
Oct 28, 202418.27018.27018.27018.27018.132-
Oct 25, 2024 0.43 Dividend
Oct 25, 202418.27018.27018.27018.27018.132-
Oct 24, 202418.70018.70018.70018.70018.132-
Oct 23, 202418.70018.70018.70018.70018.132-
Oct 22, 202418.70018.70018.70018.70018.132-
Oct 21, 202418.70018.70018.70018.70018.132-
Oct 18, 202418.70018.70018.70018.70018.132-
Oct 17, 202418.50018.50018.50018.50017.9386,000
Oct 16, 202418.50018.50017.80018.50017.93812,000
Oct 15, 202418.50018.50018.50018.50017.938-
Oct 14, 202419.00019.00019.00019.00018.422-
Oct 10, 202419.00019.00019.00019.00018.422-
Oct 9, 202419.00019.00019.00019.00018.422-
Oct 8, 202419.40019.40019.40019.40018.810-
Oct 7, 202419.40019.40019.40019.40018.810-
Oct 4, 202419.40019.40019.40019.40018.8102,000
Oct 3, 202419.00019.00019.00019.00018.422-
Oct 2, 202418.84019.00018.60019.00018.42226,789
Sep 30, 202418.90018.90018.90018.90018.32614,216
Sep 27, 202418.00018.40018.00018.40017.8414,000
Sep 26, 202417.80017.80017.80017.80017.259-
Sep 25, 202417.60017.60017.60017.60017.065-
Sep 24, 202417.20017.20017.20017.60017.0652,608
Sep 23, 202417.80017.80017.80017.80017.259-
Sep 20, 202417.80017.80017.80017.80017.259-
Sep 19, 202417.80017.80017.80017.80017.259-
Sep 17, 202417.80017.80017.80017.80017.259-
Sep 16, 202417.80017.80017.80017.80017.259-
Sep 13, 202417.80017.80017.80017.80017.259-
Sep 12, 202417.80017.80017.80017.80017.259-
Sep 11, 202417.80017.80017.80017.80017.259-
Sep 10, 202417.80017.80017.80017.80017.259-
Sep 9, 202417.80017.80017.80017.80017.259-
Sep 5, 202417.80017.80017.80017.80017.259-
Sep 4, 202417.80017.80017.80017.80017.259-
Sep 3, 202417.80017.80017.80017.80017.259-
Sep 2, 202417.80017.80017.80017.80017.259-
Aug 30, 202417.80017.80017.80017.80017.259-
Aug 29, 202417.80017.80017.80017.80017.259-
Aug 28, 202417.80017.80017.80017.80017.259-
Aug 27, 202417.80017.80017.80017.80017.259-
Aug 26, 202417.80017.80017.80017.80017.259-
Aug 23, 202417.80017.80017.80017.80017.259-
Aug 22, 202417.80017.80017.80017.80017.259-
Aug 21, 202417.80017.80017.80017.80017.259-
Aug 20, 202417.70017.70017.70017.70017.162-
Aug 19, 202417.80017.80017.80017.80017.259-
Aug 16, 202417.80017.80017.80017.80017.259-
Aug 15, 202417.80017.80017.80017.80017.259-
Aug 14, 202417.80017.80017.80017.80017.259-
Aug 13, 202417.80017.80017.80017.80017.259-
Aug 12, 202417.80017.80017.80017.80017.259-
Aug 9, 202417.00017.80017.00017.80017.2596,800
Aug 8, 202418.00018.00018.00018.00017.453-
Aug 7, 202418.00018.00018.00018.00017.4532,000
Aug 6, 202418.00018.00018.00018.00017.453-
Aug 5, 202418.00018.00018.00018.00017.453-
Aug 2, 202418.00018.00018.00018.00017.453-
Aug 1, 202418.00018.00018.00018.00017.4532,000
Jul 31, 202417.40018.00016.80018.00017.4538,000
Jul 30, 202418.00018.00018.00018.00017.453-
Jul 29, 202418.00018.00018.00018.00017.4532,000
Jul 26, 202418.42018.42018.42018.42017.860-
Jul 25, 202418.00018.00018.00018.00017.453-
Jul 24, 202418.00018.00018.00018.00017.453-
Jul 23, 202418.00018.00018.00018.00017.453-
Jul 22, 202418.00018.00018.00018.00017.453-
Jul 19, 202418.00018.00018.00018.00017.453-
Jul 18, 202418.36018.36018.36018.36017.802-
Jul 17, 202418.36018.36018.36018.36017.802-
Jul 16, 202418.36018.36018.36018.36017.802-
Jul 15, 202418.36018.36018.36018.36017.802-
Jul 12, 202418.36018.36018.36018.36017.802-
Jul 11, 202418.36018.36018.36018.36017.8022,000
Jul 10, 202417.98017.98017.98017.98017.433-
Jul 9, 202417.98017.98017.98017.98017.433-
Jul 8, 202417.98017.98017.98017.98017.433-
Jul 5, 202417.98017.98017.98017.98017.433-
Jul 4, 202417.98017.98017.98017.98017.433-
Jul 3, 202418.00018.00018.00018.00017.453-
Jul 2, 202418.00018.00018.00018.00017.453-
Jun 28, 202418.00018.00018.00018.00017.453-
Jun 27, 202418.00018.00018.00018.00017.453-
Jun 26, 202418.00018.00018.00018.00017.453-
Jun 25, 202418.00018.00018.00018.00017.453-
Jun 24, 202418.00018.00018.00018.00017.453-
Jun 21, 202418.00018.00018.00018.00017.453-
Jun 20, 202418.00018.00018.00018.00017.453-
Jun 19, 202418.00018.00018.00018.00017.453-
Jun 18, 202418.00018.00018.00018.00017.453-
Jun 17, 202418.00018.00018.00018.00017.453-
Jun 14, 202418.00018.00018.00018.00017.453-
Jun 13, 202418.00018.00018.00018.00017.453-
Jun 12, 202418.00018.00018.00018.00017.453-
Jun 11, 202418.00018.00018.00018.00017.453-
Jun 7, 202418.00018.00018.00018.00017.453-
Jun 6, 202416.70018.00016.70018.00017.45314,000
Jun 5, 202416.90016.90016.90016.90016.386-
Jun 4, 202417.26017.26017.26017.26016.735-
Jun 3, 202417.90017.90017.90017.90017.356-
May 31, 202418.16018.16018.16018.16017.608-
May 30, 202418.24018.24018.24018.24017.686-
May 29, 202418.30018.30018.30018.30017.744-
May 28, 202418.36018.36018.36018.36017.802-
May 27, 202418.38018.38018.38018.38017.821-
May 24, 202418.38018.38018.38018.38017.821-
May 23, 202418.38018.38018.38018.38017.821-
May 22, 202418.38018.38018.38018.38017.821-
May 21, 202418.38018.38018.38018.38017.821-
May 20, 202418.38018.38018.38018.38017.821-
May 17, 202418.38018.38018.38018.38017.821-
May 16, 202418.38018.38018.38018.38017.821-
May 14, 202418.38018.38018.38018.38017.821-
May 13, 202418.38018.38018.38018.38017.821-
May 10, 202418.38018.38018.38018.38017.821-
May 9, 202418.38018.38018.38018.38017.821-
May 8, 202418.38018.38018.38018.38017.821-
May 7, 202418.38018.38018.38018.38017.821-
May 6, 202418.38018.38018.38018.38017.821-
May 3, 202418.38018.38018.38018.38017.821-
May 2, 202418.38018.38018.38018.38017.821-
Apr 30, 202418.38018.38018.38018.38017.821-
Apr 29, 202418.00018.38018.00018.38017.82115,728
Apr 26, 202418.48018.48018.48018.48017.918-
Apr 25, 202418.48018.48018.48018.48017.918-