Unlock stock picks and a broker-level newsfeed that powers Wall Street.

HKSE - Delayed Quote HKD

SINCERE (0244.HK)

0.231
+0.001
+(0.43%)
As of 10:04:09 AM GMT+8. Market Open.
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
May 7, 20250.2310.2310.2310.2310.23115,000
May 6, 20250.2300.2300.2300.2300.230-
May 2, 20250.2310.2310.2310.2310.231-
Apr 30, 20250.2310.2310.2310.2310.231-
Apr 29, 20250.2310.2310.2310.2310.231-
Apr 28, 20250.2310.2310.2310.2310.231-
Apr 25, 20250.2310.2310.2310.2310.231150,000
Apr 24, 20250.2320.2320.2320.2320.232-
Apr 23, 20250.2320.2320.2320.2320.232-
Apr 22, 20250.2320.2320.2320.2320.232-
Apr 17, 20250.2320.2320.2320.2320.232-
Apr 16, 20250.2550.2550.2320.2320.232201,000
Apr 15, 20250.2270.2270.2270.2270.227-
Apr 14, 20250.2240.2240.2240.2450.2451,000
Apr 11, 20250.2450.2450.2450.2450.245-
Apr 10, 20250.2490.2490.2450.2450.245101,000
Apr 9, 20250.2210.2300.2210.2300.23086,000
Apr 8, 20250.2210.2210.2210.2210.22160,000
Apr 7, 20250.2300.2300.2300.2300.230-
Apr 3, 20250.2440.2440.2260.2360.236241,000
Apr 2, 20250.2230.2500.2230.2300.230102,000
Apr 1, 20250.2310.2310.2310.2310.231-
Mar 31, 20250.2310.2310.2310.2310.231-
Mar 28, 20250.2310.2310.2310.2310.231-
Mar 27, 20250.2380.2380.2380.2380.238-
Mar 26, 20250.2360.2380.2360.2380.238255,000
Mar 25, 20250.2360.2360.2300.2310.231140,000
Mar 24, 20250.2360.2360.2360.2360.236-
Mar 21, 20250.2300.2600.2300.2300.2302,267,000
Mar 20, 20250.2220.2220.2200.2220.222360,000
Mar 19, 20250.2210.2210.2210.2210.221-
Mar 18, 20250.2210.2350.2210.2210.22154,000
Mar 17, 20250.2390.2390.2220.2220.222318,360
Mar 14, 20250.2390.2390.2390.2390.2391,300
Mar 13, 20250.2220.2220.2220.2220.222-
Mar 12, 20250.2220.2220.2220.2220.222-
Mar 11, 20250.2220.2220.2220.2220.222-
Mar 10, 20250.2220.2220.2220.2220.222-
Mar 7, 20250.2220.2220.2220.2220.22220,000
Mar 6, 20250.2210.2210.2210.2210.221-
Mar 5, 20250.2210.2210.2210.2210.221-
Mar 4, 20250.2390.2390.2210.2210.2213,000
Mar 3, 20250.2220.2220.2220.2220.222-
Feb 28, 20250.2210.2210.2210.2210.2211,000
Feb 27, 20250.2220.2220.2220.2220.222-
Feb 26, 20250.2220.2220.2220.2220.22250,000
Feb 25, 20250.2210.2210.2210.2210.221-
Feb 24, 20250.2280.2380.2280.2380.2382,000
Feb 21, 20250.2300.2300.2300.2300.2301,000
Feb 20, 20250.2400.2400.2400.2400.240-
Feb 19, 20250.2400.2400.2400.2400.2409,000
Feb 18, 20250.2400.2400.2400.2400.240-
Feb 17, 20250.2230.2400.2230.2300.2302,598,000
Feb 14, 20250.2310.2330.2310.2330.23361,000
Feb 13, 20250.2210.2600.2200.2360.23610,372,000
Feb 12, 20250.2300.2300.2300.2300.23021,000
Feb 11, 20250.2300.2300.2300.2300.230-
Feb 10, 20250.2300.2300.2220.2220.22284,600
Feb 7, 20250.2210.2210.2210.2210.221-
Feb 6, 20250.2220.2220.2220.2220.222-
Feb 5, 20250.2400.2400.2300.2300.23065,000
Feb 4, 20250.2400.2400.2400.2400.240-
Feb 3, 20250.2400.2400.2400.2400.240-
Jan 28, 20250.2400.2400.2400.2400.240-
Jan 27, 20250.2390.2400.2390.2400.240340,000
Jan 24, 20250.2200.2200.2200.2200.22031,000
Jan 23, 20250.2200.2200.2200.2200.220-
Jan 22, 20250.2200.2200.2200.2200.220-
Jan 21, 20250.2400.2400.2200.2200.2206,000
Jan 20, 20250.2490.2490.2490.2490.249-
Jan 17, 20250.2500.2500.2500.2500.250-
Jan 16, 20250.2220.2220.2220.2500.25030,000
Jan 15, 20250.2350.2350.2350.2350.23513,000
Jan 14, 20250.2350.2350.2350.2350.235-
Jan 13, 20250.2350.2350.2350.2350.235-
Jan 10, 20250.2210.2350.2210.2350.235101,000
Jan 9, 20250.2380.2400.2140.2380.2381,165,000
Jan 8, 20250.2200.2200.2200.2200.22040,000
Jan 7, 20250.2400.2400.2210.2390.239302,000
Jan 6, 20250.2230.2230.2230.2230.22310,000
Jan 3, 20250.2230.2230.2230.2230.223-
Jan 2, 20250.2230.2230.2230.2230.223-
Dec 31, 20240.2200.2200.2200.2200.220-
Dec 30, 20240.2060.2060.2060.2150.21526,000
Dec 27, 20240.2110.2110.2110.2110.211-
Dec 24, 20240.2130.2130.2130.2130.213-
Dec 23, 20240.2180.2300.2130.2130.2131,954,000
Dec 20, 20240.2100.2100.2100.2100.210-
Dec 19, 20240.2100.2100.2100.2100.210-
Dec 18, 20240.2100.2100.2100.2100.210-
Dec 17, 20240.2090.2090.2090.2090.209-
Dec 16, 20240.2100.2200.2050.2060.206173,800
Dec 13, 20240.2390.2400.2100.2100.21057,000
Dec 12, 20240.2200.2200.2200.2200.220-
Dec 11, 20240.2200.2200.2200.2200.220-
Dec 10, 20240.2110.2490.2110.2200.220229,000
Dec 9, 20240.2270.2400.2190.2310.231613,000
Dec 6, 20240.2250.2250.2120.2130.21377,000
Dec 5, 20240.2220.2300.2220.2250.22533,000
Dec 4, 20240.2380.2400.2200.2320.23211,189,000
Dec 3, 20240.2200.2390.2200.2390.23926,000
Dec 2, 20240.2290.2470.2170.2400.240550,000
Nov 29, 20240.2080.2080.2080.2290.2295,000
Nov 28, 20240.2290.2290.2290.2290.229-
Nov 27, 20240.2080.2280.2080.2290.22970,000
Nov 26, 20240.2060.2290.2060.2280.22814,000
Nov 25, 20240.2070.2070.2070.2100.21050,000
Nov 22, 20240.2250.2250.2250.2250.225-
Nov 21, 20240.2250.2250.2250.2250.225-
Nov 20, 20240.2060.2250.2060.2250.2254,000
Nov 19, 20240.2100.2190.2190.2190.21963,000
Nov 18, 20240.2190.2190.2190.2190.219-
Nov 15, 20240.2120.2190.2030.2190.219253,000
Nov 14, 20240.2300.2300.2300.2300.230-
Nov 13, 20240.2300.2300.2300.2300.230-
Nov 12, 20240.2400.2400.2200.2300.230468,000
Nov 11, 20240.2400.2400.2400.2400.24021,617,000
Nov 8, 20240.2430.2430.2430.2430.243-
Nov 7, 20240.2430.2430.2430.2430.2434,000
Nov 6, 20240.2210.2410.2200.2400.240307,000
Nov 5, 20240.2300.2450.2150.2440.24419,259,000
Nov 4, 20240.2300.2300.2300.2300.230-
Nov 1, 20240.2490.2490.2200.2470.247378,000
Oct 31, 20240.2340.2490.2340.2480.248193,000
Oct 30, 20240.2310.2340.2310.2340.234151,000
Oct 29, 20240.2200.2330.2200.2320.23248,000
Oct 28, 20240.2200.2200.2200.2200.220-
Oct 25, 20240.2200.2200.2200.2200.220-
Oct 24, 20240.2170.2200.2170.2200.2208,000
Oct 23, 20240.2100.2100.2100.2170.21750,000
Oct 22, 20240.2240.2240.2240.2240.224-
Oct 21, 20240.2200.2240.2010.2240.22488,000
Oct 18, 20240.2190.2200.2170.2190.219169,000
Oct 17, 20240.2150.2190.2150.2190.219174,000
Oct 16, 20240.2150.2170.2160.2160.216103,000
Oct 15, 20240.2080.2100.2080.2100.210625,416
Oct 14, 20240.2030.2100.2010.2080.208647,000
Oct 10, 20240.2000.2000.2000.1990.19910,000
Oct 9, 20240.2000.2000.2000.2000.200-
Oct 8, 20240.1960.2030.1960.2030.203239,000
Oct 7, 20240.1950.2020.1910.1930.193184,000
Oct 4, 20240.1980.2070.1950.2070.2071,385,000
Oct 3, 20240.1970.2070.1970.2070.20726,000
Oct 2, 20240.1980.2090.1950.2070.2073,425,000
Sep 30, 20240.1900.2060.2000.2060.206320,000
Sep 27, 20240.1920.1900.1900.1900.190100,000
Sep 26, 20240.2000.2030.2000.2030.2031,095,000
Sep 25, 20240.1930.2070.1910.1920.192111,000
Sep 24, 20240.2010.2010.2010.2010.201-
Sep 23, 20240.2010.2010.2010.2010.201-
Sep 20, 20240.1930.1930.1930.1950.19530,000
Sep 19, 20240.2000.2000.2000.2000.200-
Sep 17, 20240.2000.2000.2000.2000.200-
Sep 16, 20240.2010.2010.2000.2000.200329,000
Sep 13, 20240.2020.2020.2020.2020.2021,000
Sep 12, 20240.1980.2170.1800.2150.2156,906,000
Sep 11, 20240.1980.1980.1980.1980.198-
Sep 10, 20240.2000.2000.2000.2000.20020,000
Sep 9, 20240.2000.2000.2000.2000.200-
Sep 5, 20240.2020.2020.2020.2020.202-
Sep 4, 20240.2020.2020.2020.2020.202-
Sep 3, 20240.2000.2100.2000.2020.2023,746,000
Sep 2, 20240.1990.2060.1970.2050.205893,000
Aug 30, 20240.2040.2040.2020.2020.202240,000
Aug 29, 20240.2010.2040.1990.2040.204607,000
Aug 28, 20240.2020.2020.2020.2020.202-
Aug 27, 20240.2020.2020.2010.2020.2022,070,000
Aug 26, 20240.2100.2100.2100.2100.210-
Aug 23, 20240.2100.2100.2100.2100.210-
Aug 22, 20240.2030.2100.1980.2000.2004,339,000
Aug 21, 20240.2110.2200.2100.2090.2094,091,000
Aug 20, 20240.2120.2120.2120.2120.212-
Aug 19, 20240.2110.2120.2060.2120.21242,000
Aug 16, 20240.2100.2180.2100.2180.2181,231,000
Aug 15, 20240.2190.2200.2100.2180.2184,418,000
Aug 14, 20240.2200.2200.2200.2200.2202,099,000
Aug 13, 20240.2220.2220.2130.2140.214415,000
Aug 12, 20240.2100.2200.2020.2190.2196,872,000
Aug 9, 20240.2170.2170.2170.2170.217-
Aug 8, 20240.2100.2170.2100.2170.21733,000
Aug 7, 20240.2170.2170.2170.2170.217-
Aug 6, 20240.2170.2170.2170.2170.217-
Aug 5, 20240.2110.2110.2100.2110.211150,000
Aug 2, 20240.2150.2150.2150.2150.21554,000
Aug 1, 20240.2130.2130.2130.2130.213-
Jul 31, 20240.2110.2140.2100.2140.214167,000
Jul 30, 20240.2120.2120.2120.2120.212-
Jul 29, 20240.2180.2250.2120.2120.212421,000
Jul 26, 20240.2200.2200.2100.2120.212174,000
Jul 25, 20240.2140.2140.2140.2140.214-
Jul 24, 20240.2140.2140.2140.2140.214-
Jul 23, 20240.2140.2140.2140.2140.214-
Jul 22, 20240.2140.2140.2140.2140.214-
Jul 19, 20240.2140.2140.2140.2140.214-
Jul 18, 20240.2140.2140.2140.2140.214-
Jul 17, 20240.2240.2240.2140.2140.21432,000
Jul 16, 20240.2180.2180.2180.2180.218-
Jul 15, 20240.2120.2120.2120.2120.212-
Jul 12, 20240.2160.2200.2110.2120.212344,000
Jul 11, 20240.2160.2160.2160.2160.216-
Jul 10, 20240.2160.2160.2160.2160.216-
Jul 9, 20240.2150.2250.2150.2160.216547,000
Jul 8, 20240.2160.2160.2160.2160.216-
Jul 5, 20240.2180.2180.2180.2180.218-
Jul 4, 20240.2180.2180.2180.2180.218-
Jul 3, 20240.2180.2180.2180.2180.218-
Jul 2, 20240.2210.2300.2160.2180.218284,000
Jun 28, 20240.2230.2230.2230.2230.223-
Jun 27, 20240.2150.2150.2150.2150.215-
Jun 26, 20240.2150.2150.2150.2150.21548,000
Jun 25, 20240.2150.2150.2150.2150.215-
Jun 24, 20240.2150.2150.2150.2150.215-
Jun 21, 20240.2150.2150.2150.2150.215-
Jun 20, 20240.2140.2250.2130.2150.215732,000
Jun 19, 20240.2160.2250.2120.2130.213321,000
Jun 18, 20240.2160.2160.2160.2160.216-
Jun 17, 20240.2160.2160.2160.2160.2161,000
Jun 14, 20240.2200.2200.2200.2200.220-
Jun 13, 20240.2200.2200.2200.2200.220-
Jun 12, 20240.2200.2200.2200.2200.220143,000
Jun 11, 20240.2200.2200.2200.2200.220-
Jun 7, 20240.2200.2200.2200.2200.220-
Jun 6, 20240.2170.2170.2170.2170.217-
Jun 5, 20240.2170.2170.2170.2170.217-
Jun 4, 20240.2160.2160.2160.2160.216-
Jun 3, 20240.2160.2160.2160.2160.2161,000
May 31, 20240.2210.2210.2210.2210.221-
May 30, 20240.2210.2210.2210.2210.221-
May 29, 20240.2170.2170.2170.2170.2171,000
May 28, 20240.2250.2270.2160.2270.227527,200
May 27, 20240.2140.2140.2140.2140.214-
May 24, 20240.2240.2250.2140.2140.214268,000
May 23, 20240.2220.2240.2130.2130.2139,000
May 22, 20240.2110.2220.2110.2220.22260,000
May 21, 20240.2150.2200.2110.2200.220174,000
May 20, 20240.2240.2240.2240.2240.224-
May 17, 20240.2240.2240.2240.2240.224-
May 16, 20240.2230.2230.2230.2230.22360,000
May 14, 20240.2240.2240.2240.2240.224-
May 13, 20240.2250.2250.2080.2240.224442,000
May 10, 20240.2210.2200.2200.2190.219133,000
May 9, 20240.2290.2300.2300.2290.22930,000
May 8, 20240.2280.2300.2300.2300.23020,000
May 7, 20240.2280.2280.2280.2280.228-
Waiting for permission
Allow microphone access to enable voice search

Try again.