HKSE - Delayed Quote HKD

SAFETY GODOWN (0237.HK)

Compare
1.840
-0.010
(-0.54%)
As of January 16 at 1:00:00 PM GMT+8. Market Open.
Currency in HKD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20251.8401.8401.8401.8401.840-
Jan 16, 20251.8501.8501.8401.8401.84060,000
Jan 15, 20251.8501.8501.8501.8501.850-
Jan 14, 20251.8501.8501.8501.8501.850-
Jan 13, 20251.8401.8501.8401.8501.85060,000
Jan 10, 20251.8601.8601.8601.8601.860-
Jan 9, 20251.8601.8601.8601.8601.860-
Jan 8, 20251.8601.8601.8601.8601.860-
Jan 7, 20251.8601.8601.8601.8601.860-
Jan 6, 20251.8601.8601.8601.8601.860-
Jan 3, 20251.8701.8701.8601.8601.86018,000
Jan 2, 20251.9001.9001.9001.9001.900-
Dec 31, 20241.9001.9001.9001.9001.900-
Dec 30, 20241.9001.9001.9001.9001.900-
Dec 27, 20241.8701.8701.8701.8701.87034,000
Dec 24, 20241.8701.8701.8701.8701.870-
Dec 23, 20241.8701.8701.8701.8701.870-
Dec 20, 20241.8701.8701.8701.8701.870-
Dec 19, 20241.9001.9001.9001.9001.900-
Dec 18, 20241.9001.9001.9001.9001.900-
Dec 17, 20241.8901.9001.8801.9001.900114,000
Dec 16, 2024 0.030 Dividend
Dec 16, 20241.8901.8901.8801.8801.88024,000
Dec 13, 20241.9201.9201.8701.8701.84018,000
Dec 12, 20241.9101.9101.9101.9101.87938,000
Dec 11, 20241.9001.9001.9001.9001.8702,000
Dec 10, 20241.9001.9001.9001.9001.870-
Dec 9, 20241.9001.9001.9001.9001.870-
Dec 6, 20241.8701.8701.8601.8601.83012,000
Dec 5, 20241.9001.9001.9001.9001.870-
Dec 4, 20241.8901.8901.8901.8901.860-
Dec 3, 20241.8801.8801.8801.8801.850-
Dec 2, 20241.8601.8601.8601.8601.830-
Nov 29, 20241.8601.8601.8601.8601.830-
Nov 28, 20241.8401.8401.8401.8401.810-
Nov 27, 20241.8501.8501.8401.8401.81030,000
Nov 26, 20241.8301.8301.8301.8301.801-
Nov 25, 20241.8301.8301.8301.8301.801-
Nov 22, 20241.8301.8301.8301.8301.801-
Nov 21, 20241.8301.8301.8301.8301.801-
Nov 20, 20241.8301.8301.8301.8301.801-
Nov 19, 20241.8301.8301.8301.8301.80120,000
Nov 18, 20241.8301.8301.8301.8301.801-
Nov 15, 20241.8801.8801.8301.8301.80138,000
Nov 14, 20241.8501.8601.8501.8601.83034,000
Nov 13, 20241.8601.9101.8001.8401.81086,000
Nov 12, 20241.8901.8901.8901.8901.860-
Nov 11, 20241.8901.8901.8901.8901.860-
Nov 8, 20241.9001.9001.9001.9001.870-
Nov 7, 20241.9001.9001.9001.9001.870-
Nov 6, 20241.9201.9201.9201.9201.889-
Nov 5, 20241.9201.9201.9201.9201.889-
Nov 4, 20241.9201.9201.9201.9201.889-
Nov 1, 20241.9101.9201.9101.9201.88930,000
Oct 31, 20241.8301.8301.8301.8301.801-
Oct 30, 20241.8301.8301.8301.8301.801-
Oct 29, 20241.8301.8301.8301.8301.801-
Oct 28, 20241.8301.8301.8301.8301.801-
Oct 25, 20241.8301.8301.8301.8301.801-
Oct 24, 20241.8301.8301.8301.8301.801-
Oct 23, 20241.8301.8301.8301.8301.801-
Oct 22, 20241.8101.8101.8101.8101.78114,000
Oct 21, 20241.8101.8101.8101.8101.781-
Oct 18, 20241.8901.8901.8901.8901.860-
Oct 17, 20241.8901.8901.8901.8901.860-
Oct 16, 20241.9101.9101.8901.8901.86066,000
Oct 15, 20241.8901.8901.8901.9001.8706,000
Oct 14, 20241.9201.9201.9201.9201.889-
Oct 10, 20241.9301.9401.9201.9201.88926,000
Oct 9, 20241.9401.9401.9401.9401.909-
Oct 8, 20241.9001.9301.9201.9401.90920,000
Oct 7, 20241.9401.9501.9301.9501.91932,000
Oct 4, 20241.9101.9101.9101.9101.8792,000
Oct 3, 20241.9001.9001.9001.9001.870-
Oct 2, 20241.8901.9201.8901.9001.870164,000
Sep 30, 20242.0002.0001.9401.9501.91940,000
Sep 27, 20241.9601.9601.9201.9301.899140,000
Sep 26, 20241.9601.9601.8801.9601.929104,000
Sep 25, 20241.9601.9601.9601.9601.929-
Sep 24, 20241.9401.9601.9401.9601.92942,000
Sep 23, 20241.9401.9401.9401.9401.90952,000
Sep 20, 20241.9501.9501.9501.9501.919150,000
Sep 19, 20241.9601.9601.9601.9601.929-
Sep 17, 20241.9601.9601.9601.9601.929-
Sep 16, 20241.9601.9601.9601.9601.929-
Sep 13, 20242.0002.0001.9601.9601.929102,000
Sep 12, 20242.0002.0402.0002.0402.00738,000
Sep 11, 20241.9501.9501.9501.9501.91914,000
Sep 10, 20241.9901.9901.9901.9901.95818,000
Sep 9, 20241.9801.9801.9801.9801.948-
Sep 5, 20241.9101.9101.9101.9101.879-
Sep 4, 20241.9001.9001.9001.9001.870-
Sep 3, 20241.9901.9901.9401.9401.909631,874
Sep 2, 20241.9302.0201.9202.0001.968258,000
Aug 30, 20241.9501.9501.9501.9501.91950,000
Aug 29, 20241.9701.9701.9701.9701.938-
Aug 28, 20241.9701.9701.9701.9701.938-
Aug 27, 20241.9351.9351.9351.9351.904-
Aug 26, 2024 0.045 Dividend
Aug 26, 20241.9351.9351.9351.9351.904-
Aug 23, 20241.9801.9801.9801.9801.904-
Aug 22, 20241.9801.9801.9801.9801.904-
Aug 21, 20241.9801.9801.9801.9801.904-
Aug 20, 20241.9801.9801.9801.9801.904-
Aug 19, 20241.9801.9801.9801.9801.904-
Aug 16, 20241.9601.9601.9601.9601.885-
Aug 15, 20241.9601.9601.9601.9601.885-
Aug 14, 20241.9601.9601.9601.9601.88598,000
Aug 13, 20241.9701.9701.9701.9701.894-
Aug 12, 20241.9701.9701.9701.9701.894-
Aug 9, 20241.9701.9701.9701.9701.894-
Aug 8, 20241.9701.9701.9701.9701.894-
Aug 7, 20241.9601.9701.9601.9701.89440,400
Aug 6, 20241.9301.9301.9301.9301.85610,000
Aug 5, 20241.9501.9501.9501.9501.875-
Aug 2, 20241.9501.9501.9501.9501.87550,000
Aug 1, 20241.9301.9901.9301.9601.88521,883
Jul 31, 20241.9901.9901.9901.9901.914-
Jul 30, 20241.9901.9901.9901.9901.914-
Jul 29, 20241.9901.9901.9901.9901.914-
Jul 26, 20241.9801.9801.9801.9801.904-
Jul 25, 20241.9501.9501.9501.9501.875-
Jul 24, 20241.9501.9501.9501.9501.875-
Jul 23, 20241.9501.9501.9501.9501.875-
Jul 22, 20241.9401.9401.9401.9401.865-
Jul 19, 20241.9401.9401.9401.9401.865-
Jul 18, 20241.9301.9301.9301.9301.856-
Jul 17, 20241.9601.9601.9301.9301.85652,000
Jul 16, 20241.9101.9801.9101.9801.9048,000
Jul 15, 20242.0402.0402.0402.0401.962-
Jul 12, 20242.0502.0502.0402.0401.96270,000
Jul 11, 20242.0602.0602.0402.0401.96238,000
Jul 10, 20242.0902.0902.0402.0802.000184,000
Jul 9, 20242.0402.0402.0402.0401.96266,000
Jul 8, 20242.0402.0402.0402.0401.962-
Jul 5, 20242.0102.0401.9602.0401.962240,000
Jul 4, 20241.9802.0001.9802.0001.923154,000
Jul 3, 20242.0202.0301.9901.9901.914152,000
Jul 2, 20242.0402.0401.9502.0201.942228,000
Jun 28, 20242.0102.0302.0102.0301.952852,000
Jun 27, 20242.0002.0202.0002.0101.933208,000
Jun 26, 20241.9902.0101.9902.0101.933536,000
Jun 25, 20241.9802.0001.9802.0001.92386,000
Jun 24, 20241.9501.9501.9501.9501.875-
Jun 21, 20241.9501.9501.9501.9501.875-
Jun 20, 20241.9001.9201.8801.9501.87548,000
Jun 19, 20241.9801.9801.9801.9801.904-
Jun 18, 20241.9801.9801.9801.9801.904-
Jun 17, 20242.0002.0002.0002.0001.923-
Jun 14, 20242.0002.0002.0002.0001.923-
Jun 13, 20242.0002.0002.0002.0001.923-
Jun 12, 20242.0002.0002.0002.0001.923-
Jun 11, 20242.0002.0002.0002.0001.923-
Jun 7, 20242.0002.0002.0002.0001.923-
Jun 6, 20242.0002.0002.0002.0001.923-
Jun 5, 20241.8802.0001.8802.0001.9238,000
Jun 4, 20241.8701.8701.8701.8701.798-
Jun 3, 20241.9001.9001.9001.9001.827-
May 31, 20241.9001.9001.9001.9001.827-
May 30, 20241.9001.9001.9001.9001.827-
May 29, 20241.9001.9001.9001.9001.827-
May 28, 20241.8801.9001.8601.9001.82715,440
May 27, 20241.9001.9001.9001.9001.827-
May 24, 20241.9001.9001.9001.9001.827-
May 23, 20241.9001.9001.9001.9001.827-
May 22, 20241.9001.9101.9001.9001.827240,000
May 21, 20241.9101.9101.9101.9101.83770,000
May 20, 20241.9201.9201.9101.9101.83798,000
May 17, 20241.9301.9301.9301.9301.856-
May 16, 20241.9301.9301.9301.9301.856-
May 14, 20241.9301.9301.9301.9301.856-
May 13, 20241.9401.9401.9301.9301.856116,000
May 10, 20241.9301.9301.9301.9301.85672,000
May 9, 20241.9301.9301.9301.9301.85620,000
May 8, 20241.9301.9301.9301.9301.856-
May 7, 20241.9301.9301.9301.9301.856-
May 6, 20241.9501.9501.9501.9501.875-
May 3, 20241.9801.9801.9401.9501.87562,000
May 2, 20241.9601.9601.9601.9601.885-
Apr 30, 20241.9501.9501.9501.9501.87550,000
Apr 29, 20242.0002.0002.0002.0001.923-
Apr 26, 20242.0002.0002.0002.0001.92336,000
Apr 25, 20241.9801.9801.9801.9801.904-
Apr 24, 20241.9701.9701.9701.9801.90412,000
Apr 23, 20241.9701.9701.9701.9701.894-
Apr 22, 20241.9701.9701.9701.9701.894-
Apr 19, 20241.9701.9701.9701.9701.894-
Apr 18, 20241.9701.9701.9701.9701.894-
Apr 17, 20241.9701.9701.9701.9701.8946,000
Apr 16, 20241.9701.9701.9701.9701.894-
Apr 15, 20241.9701.9701.9701.9701.894-
Apr 12, 20241.9701.9701.9701.9701.894-
Apr 11, 20241.9701.9701.9701.9701.894-
Apr 10, 20241.9801.9801.9701.9701.89446,000
Apr 9, 20241.9601.9601.9601.9601.885-
Apr 8, 20241.9601.9601.9601.9601.885-
Apr 5, 20241.9601.9601.9601.9601.885-
Apr 3, 20241.9601.9601.9601.9601.885-
Apr 2, 20241.9601.9601.9601.9601.8852,000
Mar 28, 20241.9501.9501.9501.9501.875-
Mar 27, 20241.9301.9301.9301.9301.856-
Mar 26, 20241.9301.9301.9301.9301.856-
Mar 25, 20241.9301.9301.9301.9301.856-
Mar 22, 20241.8901.8901.8901.8901.817198,000
Mar 21, 20241.9701.9701.9701.9701.894-
Mar 20, 20241.9401.9401.9401.9401.865-
Mar 19, 20241.9401.9401.9401.9401.865-
Mar 18, 20241.9201.9201.9001.9001.82718,000
Mar 15, 20241.9801.9801.9801.9801.904-
Mar 14, 20241.9801.9801.9801.9801.9044,000
Mar 13, 20241.9401.9401.9401.9401.865-
Mar 12, 20241.9401.9401.9401.9401.8656,000
Mar 11, 20241.9201.9201.9201.9201.846-
Mar 8, 20241.9001.9201.9001.9201.84626,000
Mar 7, 20241.8801.9001.8801.8801.808180,000
Mar 6, 20241.8601.8601.8601.8601.789-
Mar 5, 20241.8601.8601.8601.8601.789136,000
Mar 4, 20241.9201.9201.8701.9001.827180,000
Mar 1, 20241.8901.9001.8901.8901.817212,000
Feb 29, 20241.8901.8901.8801.8801.808200,000
Feb 28, 20241.9501.9501.9501.9501.8754,000
Feb 27, 20241.9001.9401.8901.9401.86542,000
Feb 26, 20242.0602.0801.8701.8701.7981,224,000
Feb 23, 20242.0802.0802.0802.0802.000-
Feb 22, 20242.0802.0802.0802.0802.000-
Feb 21, 20242.0802.0802.0802.0802.000-
Feb 20, 20242.1002.1002.1002.1002.019-
Feb 19, 20242.2102.2102.2102.2102.125-
Feb 16, 20242.2102.2102.2102.2102.125-
Feb 15, 20242.2102.2102.2102.2102.125-
Feb 14, 20242.2102.2102.2102.2102.1252,000
Feb 9, 20241.9401.9401.9401.9401.865-
Feb 8, 20241.9301.9301.9301.9301.856-
Feb 7, 20241.9301.9301.9301.9301.856-
Feb 6, 20241.9401.9401.9201.9201.84614,000
Feb 5, 20241.9101.9101.9001.9001.82718,000
Feb 2, 20241.9401.9401.9401.9401.865-
Feb 1, 20241.9101.9101.9101.9101.8378,000
Jan 31, 20241.9601.9601.9601.9601.885-
Jan 30, 20241.9601.9601.9601.9601.885-
Jan 29, 20241.9601.9601.9601.9601.885-
Jan 26, 20241.9401.9401.9401.9401.865-
Jan 25, 20241.9401.9401.9401.9401.8652,000
Jan 24, 20241.8901.9001.8901.9001.82728,000
Jan 23, 20241.8901.8901.8901.8901.8172,000
Jan 22, 20241.8901.8901.8901.8901.8174,000