Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KOSDAQ - Delayed Quote KRW

Sambo Corrugated Board Co., Ltd. (023600.KQ)

8,130.00
+50.00
+(0.62%)
As of 1:51:02 PM GMT+9. Market Open.
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 8, 20258,090.008,150.008,070.008,130.008,130.006,956
May 7, 20258,180.008,180.008,080.008,080.008,080.0015,744
May 2, 20258,150.008,230.008,130.008,170.008,170.0017,512
Apr 30, 20258,170.008,200.008,120.008,170.008,170.008,108
Apr 29, 20258,080.008,190.008,070.008,170.008,170.0021,274
Apr 28, 20258,060.008,080.007,990.008,080.008,080.007,384
Apr 25, 20257,940.008,030.007,920.008,000.008,000.008,162
Apr 24, 20257,990.007,990.007,870.007,940.007,940.006,207
Apr 23, 20257,900.007,980.007,850.007,940.007,940.004,141
Apr 22, 20257,870.008,090.007,830.007,900.007,900.0034,100
Apr 21, 20257,890.007,920.007,660.007,870.007,870.0050,447
Apr 18, 20257,740.007,840.007,710.007,820.007,820.004,744
Apr 17, 20257,690.007,780.007,630.007,750.007,750.0013,091
Apr 16, 20257,660.007,700.007,620.007,690.007,690.007,362
Apr 15, 20257,560.007,710.007,520.007,660.007,660.0021,866
Apr 14, 20257,520.007,550.007,440.007,550.007,550.007,016
Apr 11, 20257,460.007,530.007,360.007,450.007,450.0011,213
Apr 10, 20257,400.007,470.007,340.007,460.007,460.0015,886
Apr 9, 20257,700.007,780.007,190.007,280.007,280.00167,741
Apr 8, 20257,620.007,790.007,600.007,700.007,700.008,053
Apr 7, 20257,800.007,800.007,550.007,610.007,610.0025,481
Apr 4, 20257,740.007,880.007,730.007,850.007,850.006,559
Apr 3, 20257,800.007,800.007,700.007,750.007,750.004,247
Apr 2, 20257,880.007,910.007,800.007,800.007,800.008,132
Apr 1, 20257,790.007,880.007,760.007,880.007,880.005,070
Mar 31, 20257,950.007,950.007,640.007,730.007,730.0034,922
Mar 28, 20258,110.008,110.007,940.008,000.008,000.0018,614
Mar 27, 20258,160.008,190.008,070.008,110.008,110.0016,964
Mar 26, 20258,190.008,230.008,120.008,180.008,180.006,891
Mar 25, 20258,170.008,210.008,150.008,210.008,210.006,669
Mar 24, 20258,190.008,220.008,170.008,190.008,190.005,781
Mar 21, 20258,310.008,330.008,210.008,240.008,240.005,269
Mar 20, 20258,280.008,330.008,220.008,320.008,320.0011,055
Mar 19, 20258,180.008,320.008,180.008,300.008,300.0024,184
Mar 18, 20258,230.008,250.008,160.008,250.008,250.005,532
Mar 17, 20258,090.008,260.008,050.008,250.008,250.0037,171
Mar 14, 20258,010.008,090.007,990.008,090.008,090.009,118
Mar 13, 20258,010.008,080.008,010.008,040.008,040.005,514
Mar 12, 20258,010.008,050.007,970.008,050.008,050.004,241
Mar 11, 20258,010.008,030.007,970.007,990.007,990.0011,820
Mar 10, 20258,020.008,100.008,000.008,100.008,100.007,504
Mar 7, 20258,050.008,110.007,960.008,100.008,100.004,291
Mar 6, 20258,060.008,120.008,000.008,090.008,090.0010,532
Mar 5, 20258,000.008,060.007,970.008,060.008,060.005,124
Mar 4, 20258,020.008,020.007,920.008,020.008,020.0011,409
Feb 28, 20258,170.008,170.008,010.008,020.008,020.0030,230
Feb 27, 20258,210.008,220.008,100.008,190.008,190.0022,961
Feb 26, 20258,190.008,220.008,130.008,210.008,210.0016,809
Feb 25, 20258,180.008,210.008,130.008,200.008,200.0016,450
Feb 24, 20258,100.008,180.008,070.008,180.008,180.0016,474
Feb 21, 20258,080.008,180.008,060.008,140.008,140.009,984
Feb 20, 20258,060.008,150.008,020.008,140.008,140.0012,716
Feb 19, 20258,000.008,060.007,980.008,060.008,060.0020,955
Feb 18, 20258,000.008,050.007,980.008,020.008,020.005,528
Feb 17, 20258,000.008,030.007,930.008,020.008,020.0013,484
Feb 14, 20258,050.008,090.007,860.007,930.007,930.0018,170
Feb 13, 20258,010.008,100.007,970.008,050.008,050.0014,233
Feb 12, 20258,070.008,150.008,000.008,060.008,060.009,986
Feb 11, 20258,050.008,160.007,890.008,070.008,070.0052,840
Feb 10, 20258,060.008,130.008,000.008,050.008,050.0010,409
Feb 7, 20258,060.008,120.007,940.008,070.008,070.0023,152
Feb 6, 20257,960.008,070.007,960.008,060.008,060.0012,312
Feb 5, 20257,950.008,040.007,940.008,000.008,000.0013,267
Feb 4, 20257,920.008,040.007,910.007,990.007,990.0011,805
Feb 3, 20258,040.008,070.007,900.007,980.007,980.0019,803
Jan 31, 20258,060.008,090.007,990.008,070.008,070.008,037
Jan 24, 20258,090.008,090.008,020.008,070.008,070.005,621
Jan 23, 20258,120.008,140.008,030.008,090.008,090.005,119
Jan 22, 20258,150.008,160.008,080.008,140.008,140.006,503
Jan 21, 20258,120.008,150.008,090.008,150.008,150.009,182
Jan 20, 20258,020.008,120.008,010.008,120.008,120.009,770
Jan 17, 20258,040.008,140.008,020.008,070.008,070.005,083
Jan 16, 20258,050.008,110.008,030.008,090.008,090.006,063
Jan 15, 20258,070.008,150.008,040.008,050.008,050.005,299
Jan 14, 20258,130.008,150.008,050.008,120.008,120.007,163
Jan 13, 20258,080.008,120.008,010.008,110.008,110.006,734
Jan 10, 20258,140.008,160.008,050.008,080.008,080.0012,555
Jan 9, 20258,140.008,140.008,050.008,140.008,140.004,937
Jan 8, 20258,070.008,150.008,030.008,140.008,140.0012,449
Jan 7, 20258,120.008,150.008,060.008,070.008,070.005,567
Jan 6, 20258,110.008,240.008,070.008,100.008,100.0015,229
Jan 3, 20258,120.008,220.008,100.008,160.008,160.007,375
Jan 2, 20258,170.008,170.008,070.008,130.008,130.004,060
Dec 30, 20248,220.008,240.008,100.008,170.008,170.007,827
Dec 27, 20248,280.008,280.008,030.008,230.008,230.0020,570
Dec 26, 20248,360.008,390.008,290.008,350.008,350.0027,894
Dec 24, 20248,260.008,360.008,230.008,360.008,360.009,268
Dec 23, 20248,260.008,300.008,190.008,280.008,280.004,823
Dec 20, 20248,270.008,310.008,140.008,260.008,260.005,583
Dec 19, 20248,220.008,270.008,120.008,270.008,270.008,612
Dec 18, 20248,200.008,230.008,110.008,220.008,220.0014,908
Dec 17, 20248,220.008,220.008,040.008,200.008,200.0078,522
Dec 16, 20248,390.008,390.008,170.008,250.008,250.0024,150
Dec 13, 20248,250.008,440.008,210.008,330.008,330.008,497
Dec 12, 20248,380.008,480.008,190.008,300.008,300.0021,475
Dec 11, 20248,060.008,310.008,050.008,310.008,310.0018,160
Dec 10, 20248,070.008,130.008,000.008,130.008,130.0024,181
Dec 9, 20248,070.008,080.007,860.008,070.008,070.0020,350
Dec 6, 20248,190.008,220.008,110.008,150.008,150.0010,658
Dec 5, 20248,480.008,480.008,170.008,170.008,170.0034,017
Dec 4, 20248,570.008,570.008,380.008,560.008,560.0016,107
Dec 3, 20248,500.008,630.008,460.008,630.008,630.0010,871
Dec 2, 20248,660.008,660.008,460.008,570.008,570.0011,771
Nov 29, 20248,660.008,700.008,540.008,670.008,670.006,266
Nov 28, 20248,610.008,730.008,610.008,700.008,700.005,258
Nov 27, 20248,620.008,690.008,590.008,670.008,670.004,884
Nov 26, 20248,670.008,790.008,600.008,670.008,670.005,744
Nov 25, 20248,600.008,710.008,500.008,710.008,710.009,581
Nov 22, 20248,480.008,630.008,480.008,610.008,610.009,971
Nov 21, 20248,480.008,560.008,450.008,530.008,530.006,349
Nov 20, 20248,530.008,570.008,390.008,510.008,510.0020,767
Nov 19, 20248,620.008,670.008,540.008,610.008,610.0013,358
Nov 18, 20248,710.008,790.008,570.008,700.008,700.0015,873
Nov 15, 20248,810.008,810.008,590.008,710.008,710.0018,955
Nov 14, 20248,750.008,870.008,600.008,820.008,820.006,968
Nov 13, 20248,890.009,020.008,720.008,730.008,730.0012,366
Nov 12, 20249,050.009,080.008,860.008,910.008,910.0014,354
Nov 11, 20249,020.009,100.008,990.009,050.009,050.004,830
Nov 8, 20249,030.009,150.009,010.009,020.009,020.0019,814
Nov 7, 20249,020.009,140.009,020.009,100.009,100.001,761
Nov 6, 20249,090.009,120.009,000.009,120.009,120.004,774
Nov 4, 20249,000.009,090.008,940.009,050.009,050.004,498
Nov 1, 20249,090.009,090.008,950.009,000.009,000.009,421
Oct 31, 20249,090.009,180.009,010.009,090.009,090.002,478
Oct 29, 20249,090.009,130.008,980.009,110.009,110.004,658
Oct 28, 20249,100.009,120.008,960.009,060.009,060.008,345
Oct 25, 20249,130.009,280.009,010.009,070.009,070.0010,140
Oct 24, 20249,190.009,250.009,080.009,250.009,250.002,918
Oct 23, 20249,210.009,240.009,090.009,220.009,220.008,234
Oct 22, 20249,290.009,330.009,130.009,210.009,210.003,501
Oct 21, 20249,270.009,290.009,160.009,240.009,240.0016,436
Oct 18, 20249,270.009,300.009,200.009,270.009,270.003,957
Oct 17, 20249,290.009,320.009,180.009,270.009,270.005,479
Oct 16, 20249,290.009,340.009,200.009,300.009,300.003,622
Oct 15, 20249,400.009,400.009,270.009,300.009,300.002,185
Oct 14, 20249,410.009,490.009,320.009,400.009,400.003,001
Oct 11, 20249,370.009,480.009,350.009,390.009,390.005,932
Oct 10, 20249,380.009,500.009,340.009,370.009,370.004,903
Oct 8, 20249,370.009,760.009,280.009,370.009,370.007,208
Oct 7, 20249,370.009,400.009,320.009,380.009,380.00907
Oct 4, 20249,370.009,400.009,270.009,380.009,380.004,487
Oct 2, 20249,320.009,340.009,210.009,340.009,340.008,757
Sep 30, 20249,390.009,430.009,270.009,320.009,320.009,339
Sep 27, 20249,500.009,500.009,360.009,470.009,470.006,081
Sep 26, 20249,490.009,510.009,410.009,510.009,510.004,615
Sep 25, 20249,400.009,600.009,300.009,510.009,510.0060,522
Sep 24, 20249,300.009,340.009,240.009,330.009,330.004,794
Sep 23, 20249,250.009,320.009,200.009,320.009,320.0033,543
Sep 20, 20249,180.009,300.009,120.009,280.009,280.008,265
Sep 19, 20249,160.009,220.009,140.009,180.009,180.004,193
Sep 13, 2024 60 Dividend
Sep 13, 20249,160.009,240.009,160.009,220.009,220.008,217
Sep 12, 20249,060.009,240.008,990.009,170.009,110.009,701
Sep 11, 20249,120.009,120.008,990.009,060.009,000.7220,097
Sep 10, 20249,130.009,230.009,050.009,120.009,060.3310,303
Sep 9, 20249,180.009,190.009,050.009,150.009,090.1311,228
Sep 6, 20249,270.009,270.009,150.009,190.009,129.875,413
Sep 5, 20249,220.009,400.009,220.009,270.009,209.352,626
Sep 4, 20249,240.009,340.009,130.009,220.009,159.675,316
Sep 3, 20249,220.009,500.009,220.009,290.009,229.2112,558
Sep 2, 20249,300.009,350.009,170.009,220.009,159.672,821
Aug 30, 20249,250.009,260.009,200.009,220.009,159.671,355
Aug 29, 20249,250.009,310.009,180.009,250.009,189.484,418
Aug 28, 20249,380.009,380.009,190.009,250.009,189.486,151
Aug 26, 20249,420.009,500.009,300.009,350.009,288.8211,348
Aug 23, 20249,500.009,500.009,380.009,420.009,358.369,006
Aug 22, 20249,450.009,480.009,380.009,420.009,358.3614,284
Aug 21, 20249,380.009,450.009,320.009,390.009,328.5629,315
Aug 20, 20249,320.009,450.009,300.009,370.009,308.6920,571
Aug 19, 20249,340.009,360.009,240.009,350.009,288.8215,141
Aug 16, 20249,360.009,400.009,200.009,330.009,268.9527,649
Aug 14, 20249,380.009,450.009,290.009,370.009,308.6913,246
Aug 13, 20249,400.009,400.009,260.009,320.009,259.021,527
Aug 12, 20249,440.009,480.009,320.009,350.009,288.829,630
Aug 9, 20249,420.009,500.009,400.009,440.009,378.235,596
Aug 8, 20249,490.009,490.009,360.009,390.009,328.566,573
Aug 7, 20249,190.009,500.009,110.009,490.009,427.914,778
Aug 6, 20248,890.009,210.008,780.009,200.009,139.8012,882
Aug 5, 20249,480.009,660.008,710.008,910.008,851.7045,951
Aug 2, 20249,700.009,880.009,430.009,670.009,606.7357,448
Aug 1, 20249,660.009,770.009,660.009,700.009,636.5316,878
Jul 31, 20249,660.009,690.009,580.009,680.009,616.669,376
Jul 30, 20249,790.009,820.009,590.009,670.009,606.7322,949
Jul 29, 20249,750.009,830.009,740.009,790.009,725.9411,407
Jul 26, 20249,710.009,760.009,610.009,750.009,686.2110,124
Jul 25, 20249,800.009,800.009,610.009,700.009,636.539,662
Jul 24, 20249,730.009,790.009,700.009,760.009,696.147,423
Jul 23, 20249,690.009,800.009,680.009,730.009,666.347,906
Jul 22, 20249,790.009,820.009,670.009,730.009,666.347,757
Jul 19, 20249,860.009,880.009,710.009,790.009,725.947,347
Jul 18, 20249,840.009,910.009,780.009,870.009,805.429,702
Jul 17, 20249,890.009,960.009,830.009,910.009,845.1625,095
Jul 16, 20249,890.0010,000.009,850.009,910.009,845.1627,791
Jul 15, 20249,750.009,920.009,710.009,890.009,825.2919,895
Jul 12, 20249,750.009,760.009,690.009,710.009,646.475,422
Jul 11, 20249,800.009,800.009,600.009,750.009,686.2113,920
Jul 10, 20249,630.009,780.009,500.009,710.009,646.4725,002
Jul 9, 20249,480.009,570.009,430.009,550.009,487.5120,161
Jul 8, 20249,400.009,480.009,350.009,480.009,417.9711,008
Jul 5, 20249,480.009,480.009,320.009,440.009,378.2321,272
Jul 4, 20249,360.009,460.009,260.009,440.009,378.2316,059
Jul 3, 20249,300.009,480.009,290.009,360.009,298.7618,539
Jul 2, 20249,270.009,390.009,270.009,360.009,298.769,072
Jul 1, 20249,250.009,370.009,250.009,370.009,308.6913,459
Jun 28, 20249,250.009,320.009,190.009,310.009,249.086,264
Jun 27, 20249,390.009,390.009,150.009,250.009,189.4813,848
Jun 26, 20249,350.009,350.009,200.009,300.009,239.1510,085
Jun 25, 20249,200.009,440.009,160.009,350.009,288.8234,855
Jun 24, 20249,460.009,500.009,300.009,420.009,358.369,557
Jun 21, 20249,360.009,460.009,320.009,460.009,398.103,824
Jun 20, 20249,470.009,470.009,290.009,360.009,298.7610,276
Jun 19, 20249,470.009,500.009,340.009,400.009,338.506,220
Jun 18, 20249,490.009,490.009,380.009,470.009,408.043,637
Jun 17, 20249,350.009,500.009,330.009,470.009,408.043,636
Jun 14, 20249,510.009,510.009,280.009,450.009,388.1717,897
Jun 13, 20249,760.009,760.009,400.009,450.009,388.1712,674
Jun 12, 20249,580.009,600.009,460.009,600.009,537.198,588
Jun 11, 20249,520.009,590.009,400.009,590.009,527.259,572
Jun 10, 20249,680.009,730.009,280.009,520.009,457.7164,093
Jun 7, 20249,790.009,790.009,600.009,750.009,686.2126,652
Jun 5, 20249,800.009,800.009,660.009,790.009,725.948,817
Jun 4, 20249,910.009,910.009,760.009,760.009,696.1410,331
Jun 3, 20249,870.0010,020.009,800.009,880.009,815.3510,237
May 31, 20249,890.009,890.009,840.009,860.009,795.493,423
May 30, 20249,970.009,970.009,830.009,860.009,795.4913,093
May 29, 202410,000.0010,000.009,890.009,980.009,914.703,374
May 28, 20249,850.009,960.009,800.009,950.009,884.909,486
May 27, 20249,980.0010,050.009,810.009,860.009,795.4917,479
May 24, 202410,010.0010,040.009,960.0010,010.009,944.502,110
May 23, 202410,100.0010,110.009,950.0010,000.009,934.5721,086
May 22, 202410,080.0010,110.009,990.0010,090.0010,023.9832,049
May 21, 202410,030.0010,080.009,990.0010,080.0010,014.0512,560
May 20, 202410,060.0010,060.009,960.0010,030.009,964.376,099
May 17, 202410,120.0010,140.0010,000.0010,040.009,974.3139,413
May 16, 202410,310.0010,340.0010,110.0010,120.0010,053.7872,592
May 14, 202410,310.0010,360.0010,260.0010,350.0010,282.2814,587
May 13, 202410,340.0010,340.0010,280.0010,310.0010,242.5415,662
May 10, 202410,380.0010,380.0010,200.0010,360.0010,292.2122,095
May 9, 202410,400.0010,400.0010,250.0010,390.0010,322.0219,043
May 8, 202410,270.0010,440.0010,270.0010,400.0010,331.955,895
Waiting for permission
Allow microphone access to enable voice search

Try again.