Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
HKSE - Delayed Quote HKD

MIN XIN HOLD (0222.HK)

Compare
2.160
-0.010
(-0.46%)
At close: February 21 at 1:23:56 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Feb 25, 20252.1602.1602.1602.1602.160-
Feb 24, 20252.1602.1602.1602.1602.160-
Feb 21, 20252.1102.1702.1102.1702.1701,334,000
Feb 20, 20252.0602.1202.0602.1102.11020,000
Feb 19, 20252.0502.0702.0302.0702.0701,358,000
Feb 18, 20252.2202.2202.2202.2202.220-
Feb 17, 20252.2402.2402.2402.2402.240-
Feb 14, 20252.2402.2402.2402.2402.240220,000
Feb 13, 20252.1902.1902.1902.1902.190-
Feb 12, 20252.1902.1902.1902.1902.190-
Feb 11, 20252.2302.2302.1402.2002.200126,000
Feb 10, 20252.2602.2602.1702.1902.190248,000
Feb 7, 20252.2902.2902.1002.2602.260514,000
Feb 6, 20252.2802.2802.2602.2602.260440,000
Feb 5, 20252.2502.2502.1802.1802.180360,000
Feb 4, 20252.2002.2002.0202.0402.04040,000
Feb 3, 20252.2802.3002.2002.2002.20034,000
Jan 28, 20252.2602.2602.2602.2602.260-
Jan 27, 20252.2602.2602.2602.2602.260200,000
Jan 24, 20252.2802.3002.2802.2702.27030,000
Jan 23, 20252.2602.2602.2602.2602.260-
Jan 22, 20252.2002.2002.2002.2002.200-
Jan 21, 20252.1402.2502.1402.2002.20074,000
Jan 20, 20252.1402.1402.1402.1402.140-
Jan 17, 20252.1402.1402.1402.1402.140-
Jan 16, 20252.2602.2602.1802.1702.17080,000
Jan 15, 20252.2002.2002.1102.1502.15036,000
Jan 14, 20252.1702.1702.1702.1702.170-
Jan 13, 20252.1702.1702.1702.1702.170-
Jan 10, 20252.1902.2002.1902.1902.19082,000
Jan 9, 20252.2202.2202.2202.2202.220-
Jan 8, 20252.0902.1502.0602.1302.130176,000
Jan 7, 20252.1002.2802.0202.2702.270208,000
Jan 6, 20252.2302.2302.2302.2302.230-
Jan 3, 20252.2302.2302.2302.2302.230-
Jan 2, 20252.2602.2702.1002.2302.230114,000
Dec 31, 20242.2202.2202.2202.2202.220-
Dec 30, 20242.0002.1802.0002.1602.160928,000
Dec 27, 20241.9302.0001.9302.0002.000324,000
Dec 24, 20242.0002.0002.0002.0002.000-
Dec 23, 20242.0202.0202.0202.0202.020-
Dec 20, 20242.0002.0002.0002.0002.000-
Dec 19, 20242.0002.0001.9402.0002.000166,000
Dec 18, 20241.9802.0001.9001.9101.91026,000
Dec 17, 20241.9501.9501.9501.9501.950-
Dec 16, 20241.9501.9801.9501.9701.970288,000
Dec 13, 20241.9501.9501.9501.9501.95040,000
Dec 12, 20241.9501.9501.9501.9501.950-
Dec 11, 20241.9501.9501.9501.9501.950-
Dec 10, 20241.8301.9501.8201.9501.9501,054,000
Dec 9, 20241.9501.9501.8301.9201.9201,184,000
Dec 6, 20241.7601.9501.7101.9501.9501,380,000
Dec 5, 20241.6601.9201.6501.8401.840228,000
Dec 4, 20241.6301.7201.4501.7201.720150,000
Dec 3, 20241.7101.7101.7101.7101.710-
Dec 2, 20241.7101.7101.7101.7101.710-
Nov 29, 20241.7201.7401.6401.7401.74020,000
Nov 28, 20241.7201.7201.6301.7101.71014,000
Nov 27, 20241.7001.7001.7001.7001.700-
Nov 26, 20241.7701.7801.6301.7601.76066,000
Nov 25, 20241.7601.7801.7001.7801.78032,000
Nov 22, 20241.8301.8301.7601.7601.76028,000
Nov 21, 20241.9001.9001.9001.9001.900-
Nov 20, 20241.9001.9001.8201.9001.90092,000
Nov 19, 20241.9001.9001.8101.9001.90042,000
Nov 18, 20241.8901.8901.8901.8901.890-
Nov 15, 20241.8801.9001.8001.8901.890144,000
Nov 14, 20241.8601.8601.8601.8601.860-
Nov 13, 20241.8601.8601.8601.8601.860-
Nov 12, 20241.8501.8601.7801.8601.86044,000
Nov 11, 20241.8801.8801.8801.8801.880-
Nov 8, 20241.8701.9201.8201.8801.88040,000
Nov 7, 20241.9501.9501.9501.9501.950-
Nov 6, 20241.9501.9501.9501.9501.950-
Nov 5, 20241.9901.9901.9001.9601.96026,000
Nov 4, 20241.9902.0001.8901.9901.99024,000
Nov 1, 20241.9802.0001.8901.9701.97034,000
Oct 31, 20241.9201.9201.9201.9201.920-
Oct 30, 20241.9201.9201.9201.9201.920-
Oct 29, 20241.9201.9201.9201.9201.920-
Oct 28, 20241.9502.0201.8701.9001.900498,000
Oct 25, 20241.8501.8901.8501.8501.85098,000
Oct 24, 20241.8501.8501.8501.8501.850-
Oct 23, 20241.8001.8501.8001.8401.840222,000
Oct 22, 20241.7701.7701.7701.7701.770-
Oct 21, 20241.7701.7701.7701.7701.770-
Oct 18, 20241.8001.8001.6901.7701.77014,000
Oct 17, 20241.7101.7101.7101.7101.710-
Oct 16, 20241.7801.7901.7801.7801.78064,000
Oct 15, 20241.7801.7801.7801.7801.780-
Oct 14, 20241.7901.7901.7901.7901.790-
Oct 10, 20241.8901.8901.7201.7901.79072,000
Oct 9, 20241.8801.8801.8801.8801.880-
Oct 8, 20241.9101.9501.8001.8801.880504,000
Oct 7, 20242.0002.0501.9302.0502.050736,000
Oct 4, 20241.7302.0001.7301.9801.980476,000
Oct 3, 20241.7601.7601.7001.7101.71046,000
Oct 2, 20241.7401.7801.6401.7601.760502,000
Sep 30, 20241.5401.7801.5401.7601.760280,000
Sep 27, 20241.6501.7901.6501.6701.670678,000
Sep 26, 20241.5101.6901.4401.6001.600620,000
Sep 25, 20241.4501.5001.4501.4501.450152,000
Sep 24, 20241.4501.4501.4501.4501.45024,000
Sep 23, 20241.4501.4501.4501.4501.450-
Sep 20, 20241.4301.4501.4301.4501.45024,000
Sep 19, 20241.5601.5601.5601.5601.560-
Sep 17, 20241.5601.5601.5601.5601.560-
Sep 16, 20241.5601.5601.5601.5601.560-
Sep 13, 20241.5601.5601.5601.5601.560-
Sep 12, 20241.5901.5901.5101.5601.560188,000
Sep 11, 20241.5701.5701.4801.5701.570300,000
Sep 10, 20241.5201.5701.5201.5701.570274,000
Sep 9, 20241.5301.5501.5301.5301.53036,000
Sep 5, 20241.7401.7401.5501.5501.550234,000
Sep 4, 20241.5801.5801.5801.5801.580-
Sep 3, 20241.5701.5801.5701.5801.58028,000
Sep 2, 20241.6001.6001.5801.5801.58046,000
Aug 30, 20241.6501.6501.6501.6501.650-
Aug 29, 20241.6501.6501.6501.6501.650-
Aug 28, 20241.6501.6501.6501.6501.6508,000
Aug 27, 20241.7501.7501.6501.6801.68036,000
Aug 26, 20241.6501.6801.6501.6601.66020,000
Aug 23, 20241.6601.7001.6601.7001.70036,000
Aug 22, 20241.7501.7501.7001.7201.720248,000
Aug 21, 20241.7001.7001.6401.6501.65060,000
Aug 20, 20241.7501.7501.7501.7501.750-
Aug 19, 20241.7501.7501.7501.7501.750-
Aug 16, 20241.7501.7501.7501.7501.750-
Aug 15, 20241.7501.7501.7501.7501.750-
Aug 14, 20241.7501.7501.7501.7501.75068,731
Aug 13, 20241.8001.8001.8001.8001.800-
Aug 12, 20241.8001.8001.8001.8001.800-
Aug 9, 20241.8001.8001.8001.8001.800-
Aug 8, 20241.8001.8001.8001.8001.800-
Aug 7, 20241.8901.9601.8001.8001.800122,000
Aug 6, 20241.8001.8201.7901.7901.790106,000
Aug 5, 20241.9201.9201.8001.8301.83020,000
Aug 2, 20241.9501.9501.8801.9201.9201,850,000
Aug 1, 20242.0002.0101.9001.9501.9501,036,000
Jul 31, 20241.8001.8501.8001.9001.900342,000
Jul 30, 20241.9001.9001.8901.8801.88054,000
Jul 29, 20241.9501.9501.9501.9501.950-
Jul 26, 20242.0602.1901.9001.9501.950182,000
Jul 25, 20241.9201.9201.9201.9201.92030,000
Jul 24, 20241.9601.9901.9601.9601.96086,000
Jul 23, 20242.0202.0202.0202.0202.020-
Jul 22, 20242.0202.0202.0202.0202.020-
Jul 19, 20242.0202.0202.0202.0202.020-
Jul 18, 20242.0202.0202.0202.0202.020-
Jul 17, 20242.0202.0202.0202.0202.020-
Jul 16, 20242.0202.0202.0202.0202.020-
Jul 15, 20242.0202.0202.0202.0202.020-
Jul 12, 20242.0202.0202.0202.0202.020-
Jul 11, 20242.0202.0202.0202.0202.020-
Jul 10, 20242.0202.0202.0202.0202.020-
Jul 9, 20242.0002.0301.9402.0202.020610,000
Jul 8, 20241.9702.0001.9301.9701.970502,000
Jul 5, 20242.0802.0801.9802.0102.010548,000
Jul 4, 20242.0902.0902.0402.0802.080538,000
Jul 3, 20242.0602.1502.0602.1002.100584,000
Jul 2, 20242.0402.0801.9902.0402.040482,000
Jun 28, 20242.0202.0802.0002.0402.040488,000
Jun 27, 20242.0202.0201.9702.0102.010550,000
Jun 26, 20242.1002.1102.0102.0202.020544,000
Jun 25, 20241.9802.1001.9502.1002.100520,000
Jun 24, 20242.0702.0702.0001.9901.990518,000
Jun 21, 2024 0.090 Dividend
Jun 21, 20242.1802.1802.0102.0702.070498,000
Jun 20, 20242.3502.3502.1902.1902.100498,000
Jun 19, 20242.3102.3402.2602.2602.167516,000
Jun 18, 20242.3202.3502.2402.3102.215456,000
Jun 17, 20242.2602.3302.2302.3202.225446,000
Jun 14, 20242.4102.4102.2502.2702.177492,000
Jun 13, 20242.4002.4502.3802.4102.311466,000
Jun 12, 20242.3502.4502.2502.3702.273434,000
Jun 11, 20242.3902.4002.3302.3302.234452,000
Jun 7, 20242.4002.4002.3302.3902.292460,000
Jun 6, 20242.5002.5002.3802.4102.311500,000
Jun 5, 20242.6002.6002.4602.4602.359454,000
Jun 4, 20242.5702.5902.4802.5702.464406,000
Jun 3, 20242.6102.6102.5102.5702.464430,000
May 31, 20242.6202.6402.6002.6202.512380,000
May 30, 20242.6602.6602.5302.5902.484456,000
May 29, 20242.6702.6702.5402.6202.512546,000
May 28, 20242.7102.7102.5702.6702.560496,000
May 27, 20242.7102.7202.5602.6102.503498,000
May 24, 20242.6802.6802.6002.6702.560430,000
May 23, 20242.7002.7002.6802.6902.579392,000
May 22, 20242.6602.6902.6502.6902.579432,000
May 21, 20242.6102.6502.5602.6502.541518,000
May 20, 20242.5802.6102.5802.6102.503454,000
May 17, 20242.5902.6002.5702.5802.474482,000
May 16, 20242.5902.5902.5802.5902.484252,000
May 14, 20242.6002.6102.5802.5902.484448,000
May 13, 20242.5902.6302.5602.5902.484406,000
May 10, 20242.5802.6202.5702.5902.484394,000
May 9, 20242.5302.6202.5002.5502.445548,000
May 8, 20242.4502.5302.4402.5302.426478,000
May 7, 20242.5602.5602.4302.4302.330430,000
May 6, 20242.6102.6102.5402.5402.436372,000
May 3, 20242.5902.6402.5802.6102.503498,000
May 2, 20242.5602.5902.5102.5902.484406,000
Apr 30, 20242.5602.5802.5202.5402.436436,000
Apr 29, 20242.5302.5802.5302.5502.445448,000
Apr 26, 20242.3902.4602.3802.4502.3492,446,000
Apr 25, 20242.5002.5002.3902.3802.282388,000
Apr 24, 20242.5202.5202.4602.4902.388408,000
Apr 23, 20242.5402.5602.4702.4702.368376,000
Apr 22, 20242.4102.5602.4102.5302.426346,000
Apr 19, 20242.4102.4102.4102.4102.311-
Apr 18, 20242.4402.4402.3002.4102.31162,000
Apr 17, 20242.3002.3002.3002.3002.205-
Apr 16, 20242.3002.3002.3002.3002.205-
Apr 15, 20242.3002.3002.3002.3002.205-
Apr 12, 20242.3002.3002.3002.3002.205-
Apr 11, 20242.3002.3002.3002.3002.205-
Apr 10, 20242.3002.3002.3002.3002.205-
Apr 9, 20242.2902.3002.2902.3002.20560,000
Apr 8, 20242.1802.1802.1802.1802.090-
Apr 5, 20242.1802.1802.1802.1802.090-
Apr 3, 20242.2002.2002.1002.1802.09032,401
Apr 2, 20242.0702.2402.0702.2402.14822,000
Mar 28, 20242.2902.2902.2902.2902.196-
Mar 27, 20242.2902.2902.2902.2902.196-
Mar 26, 20242.2902.2902.2902.2902.196-
Mar 25, 20242.2902.2902.2902.2902.196-
Mar 22, 20242.2902.2902.2902.2902.196-
Mar 21, 20242.2902.2902.2902.2902.196-
Mar 20, 20242.2902.2902.2902.2902.196-
Mar 19, 20242.3002.3602.3002.3002.20536,000
Mar 18, 20242.4002.5502.3802.3802.282220,000
Mar 15, 20242.5302.5302.5202.5302.42680,000
Mar 14, 20242.5402.5402.5402.5402.436-
Mar 13, 20242.5402.5402.5402.5402.436-
Mar 12, 20242.5402.5402.5402.5402.436-
Mar 11, 20242.5402.5402.5402.5402.436-
Mar 8, 20242.5402.5402.5402.5402.436-
Mar 7, 20242.5402.5402.5402.5402.436-
Mar 6, 20242.5402.5402.5402.5402.436-
Mar 5, 20242.5402.5402.5402.5402.436-
Mar 4, 20242.5502.5502.5502.5502.445-
Mar 1, 20242.5602.5602.5602.5602.455-
Feb 29, 20242.5602.5602.5602.5602.455-
Feb 28, 20242.5602.5602.5602.5602.455-
Feb 27, 20242.5602.5602.5602.5602.455-
Feb 26, 20242.5602.5602.5602.5602.455-