Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now

Kuala Lumpur - Delayed Quote MYR

Powerwell Holdings Berhad (0217.KL)

Compare

0.4400

+0.0100

+(2.33%)

At close: February 21 at 4:59:53 PM GMT+8

Currency in MYR

Download

Date	Open	High	Low	Close	Adj Close	Volume
Feb 21, 2025	0.4300	0.4400	0.4200	0.4400	0.4400	2,933,400
Feb 20, 2025	0.4400	0.4400	0.4300	0.4300	0.4300	4,543,100
Feb 19, 2025	0.4450	0.4450	0.4350	0.4400	0.4400	1,963,900
Feb 18, 2025	0.4350	0.4500	0.4350	0.4400	0.4400	3,404,600
Feb 17, 2025	0.4300	0.4400	0.4300	0.4400	0.4400	930,300
Feb 14, 2025	0.4300	0.4400	0.4300	0.4300	0.4300	821,400
Feb 13, 2025	0.4400	0.4400	0.4300	0.4300	0.4300	1,510,900
Feb 12, 2025	0.4350	0.4400	0.4350	0.4400	0.4400	934,100
Feb 10, 2025	0.4400	0.4400	0.4300	0.4350	0.4350	1,252,800
Feb 7, 2025	0.4350	0.4450	0.4350	0.4450	0.4450	2,738,700
Feb 6, 2025	0.4350	0.4450	0.4350	0.4350	0.4350	1,013,500
Feb 5, 2025	0.4250	0.4450	0.4250	0.4350	0.4350	5,575,300
Feb 4, 2025	0.4200	0.4250	0.4150	0.4150	0.4150	902,800
Feb 3, 2025	0.4150	0.4200	0.4100	0.4200	0.4200	562,700
Jan 31, 2025	0.4050	0.4200	0.4050	0.4150	0.4150	514,900
Jan 28, 2025	0.4050	0.4150	0.3950	0.4050	0.4050	1,915,100
Jan 27, 2025	0.4100	0.4150	0.4050	0.4050	0.4050	1,784,400
Jan 24, 2025	0.4200	0.4250	0.4100	0.4150	0.4150	1,532,000
Jan 23, 2025	0.4300	0.4300	0.4200	0.4200	0.4200	1,013,600
Jan 22, 2025	0.4350	0.4400	0.4250	0.4250	0.4250	3,167,100
Jan 21, 2025	0.4200	0.4400	0.4200	0.4400	0.4400	5,866,000
Jan 20, 2025	0.4250	0.4250	0.4100	0.4200	0.4200	5,789,100
Jan 17, 2025	0.4100	0.4250	0.4050	0.4200	0.4200	3,586,500
Jan 16, 2025	0.4350	0.4350	0.4000	0.4100	0.4100	12,105,400
Jan 15, 2025	0.4600	0.4700	0.4200	0.4250	0.4250	10,591,500
Jan 14, 2025	0.4600	0.4700	0.4550	0.4600	0.4600	1,696,500
Jan 13, 2025	0.4650	0.4650	0.4500	0.4600	0.4600	5,765,800
Jan 10, 2025	0.4650	0.4750	0.4550	0.4700	0.4700	2,518,900
Jan 9, 2025	0.4800	0.4800	0.4600	0.4650	0.4650	5,859,800
Jan 8, 2025	0.4950	0.4950	0.4700	0.4750	0.4750	5,232,300
Jan 7, 2025	0.4950	0.5000	0.4850	0.4950	0.4950	4,333,100
Jan 6, 2025	0.4950	0.4950	0.4800	0.4950	0.4950	4,023,800
Jan 3, 2025	0.4650	0.4950	0.4650	0.4900	0.4900	14,734,700
Jan 2, 2025	0.4600	0.4700	0.4600	0.4650	0.4650	1,265,200
Dec 31, 2024	0.4600	0.4600	0.4500	0.4550	0.4550	2,673,700
Dec 30, 2024	0.4600	0.4700	0.4500	0.4650	0.4650	6,424,000
Dec 27, 2024	0.4750	0.4750	0.4600	0.4650	0.4650	2,393,600
Dec 26, 2024	0.4700	0.4750	0.4650	0.4750	0.4750	5,990,500
Dec 24, 2024	0.4700	0.4800	0.4650	0.4700	0.4700	3,756,200
Dec 23, 2024	0.4700	0.4750	0.4650	0.4700	0.4700	4,054,700
Dec 20, 2024	0.4600	0.4700	0.4550	0.4650	0.4650	4,879,300
Dec 19, 2024	0.4450	0.4600	0.4450	0.4550	0.4550	3,002,500
Dec 18, 2024	0.4600	0.4650	0.4500	0.4600	0.4600	3,298,300
Dec 17, 2024	0.4550	0.4700	0.4500	0.4600	0.4600	6,642,200
Dec 16, 2024	0.4250	0.4550	0.4250	0.4550	0.4550	14,600,600
Dec 13, 2024	0.4200	0.4300	0.4200	0.4250	0.4250	2,373,800
Dec 12, 2024	0.4250	0.4300	0.4200	0.4200	0.4200	3,043,200
Dec 11, 2024	0.4250	0.4300	0.4150	0.4250	0.4250	3,347,800
Dec 10, 2024	0.4250	0.4250	0.4150	0.4200	0.4200	1,974,900
Dec 9, 2024	0.4150	0.4400	0.4150	0.4250	0.4250	8,587,300
Dec 6, 2024	0.4000	0.4150	0.4000	0.4100	0.4100	4,237,800
Dec 5, 2024	0.4100	0.4150	0.3950	0.4050	0.4050	4,406,100
Dec 4, 2024	0.3800	0.4150	0.3800	0.4100	0.4100	15,817,500
Dec 3, 2024	0.3650	0.3800	0.3600	0.3800	0.3800	9,503,700
Dec 2, 2024	0.3650	0.3800	0.3600	0.3650	0.3650	7,710,900
Nov 29, 2024	0.3750	0.3800	0.3600	0.3650	0.3650	4,326,500
Nov 28, 2024	0.3800	0.3850	0.3700	0.3750	0.3750	725,600
Nov 27, 2024	0.3700	0.3900	0.3650	0.3800	0.3800	4,812,400
Nov 26, 2024	0.3750	0.3750	0.3600	0.3700	0.3700	2,246,700
Nov 25, 2024	0.3650	0.3750	0.3650	0.3750	0.3750	825,300
Nov 22, 2024	0.3750	0.3800	0.3600	0.3650	0.3650	2,084,200
Nov 21, 2024	0.3800	0.3850	0.3650	0.3700	0.3700	1,716,700
Nov 20, 2024	0.3850	0.3900	0.3700	0.3800	0.3800	1,229,800
Nov 19, 2024	0.3900	0.3900	0.3850	0.3850	0.3850	468,200
Nov 18, 2024	0.3900	0.3950	0.3850	0.3900	0.3900	368,200
Nov 15, 2024	0.4000	0.4000	0.3900	0.3900	0.3900	1,253,000
Nov 14, 2024	0.3950	0.4050	0.3950	0.4000	0.4000	1,784,100
Nov 13, 2024	0.3900	0.3950	0.3900	0.3950	0.3950	471,600
Nov 12, 2024	0.4000	0.4050	0.3900	0.3900	0.3900	855,200
Nov 11, 2024	0.4050	0.4100	0.3950	0.4000	0.4000	1,045,100
Nov 8, 2024	0.4100	0.4150	0.4050	0.4100	0.4100	784,200
Nov 7, 2024	0.4200	0.4250	0.4050	0.4150	0.4150	3,433,300
Nov 6, 2024	0.4100	0.4200	0.4050	0.4150	0.4150	3,910,200
Nov 5, 2024	0.3900	0.4100	0.3900	0.4050	0.4050	4,027,300
Nov 4, 2024	0.3900	0.3950	0.3850	0.3850	0.3850	700,900
Nov 1, 2024	0.3850	0.3900	0.3750	0.3900	0.3900	1,672,600
Oct 30, 2024	0.4000	0.4000	0.3900	0.3900	0.3900	1,140,700
Oct 29, 2024	0.3950	0.4000	0.3900	0.3950	0.3950	1,259,100
Oct 28, 2024	0.3950	0.4050	0.3900	0.3950	0.3950	1,789,100
Oct 25, 2024	0.4050	0.4100	0.3950	0.3950	0.3950	1,749,300
Oct 24, 2024	0.4150	0.4150	0.3950	0.4050	0.4050	4,974,700
Oct 23, 2024	0.4150	0.4150	0.4050	0.4150	0.4150	2,040,800
Oct 22, 2024	0.4150	0.4150	0.4050	0.4100	0.4100	813,400
Oct 21, 2024	0.4050	0.4150	0.4000	0.4150	0.4150	1,694,000
Oct 18, 2024	0.4000	0.4100	0.4000	0.4100	0.4100	1,142,900
Oct 17, 2024	0.4000	0.4100	0.3950	0.4000	0.4000	1,263,100
Oct 16, 2024	0.3950	0.4000	0.3900	0.3950	0.3950	760,900
Oct 15, 2024	0.4000	0.4100	0.3900	0.3950	0.3950	2,347,000
Oct 14, 2024	0.4100	0.4100	0.4000	0.4000	0.4000	870,600
Oct 11, 2024	0.4150	0.4150	0.4000	0.4100	0.4100	666,800
Oct 10, 2024	0.4200	0.4250	0.4100	0.4150	0.4150	2,443,200
Oct 9, 2024	0.4150	0.4200	0.4100	0.4150	0.4150	909,700
Oct 8, 2024	0.4000	0.4150	0.3900	0.4100	0.4100	2,956,100
Oct 7, 2024	0.4000	0.4100	0.3950	0.4000	0.4000	2,066,200
Oct 4, 2024	0.4000	0.4000	0.3900	0.4000	0.4000	1,001,100
Oct 3, 2024	0.4050	0.4100	0.4000	0.4050	0.4050	699,500
Oct 2, 2024	0.4050	0.4100	0.3950	0.4000	0.4000	2,785,600
Oct 1, 2024	0.4000	0.4150	0.3950	0.4150	0.4150	2,231,100
Sep 30, 2024	0.4000	0.4050	0.3900	0.4000	0.4000	1,530,900
Sep 27, 2024	0.4100	0.4100	0.3900	0.4000	0.4000	3,224,400
Sep 26, 2024	0.4050	0.4100	0.4000	0.4050	0.4050	1,027,700
Sep 25, 2024	0.4100	0.4150	0.4000	0.4050	0.4050	2,095,400
Sep 24, 2024	0.4100	0.4150	0.4000	0.4050	0.4050	2,047,300
Sep 23, 2024	0.4150	0.4150	0.4050	0.4100	0.4100	1,785,200
Sep 20, 2024	0.4200	0.4250	0.4100	0.4150	0.4150	3,670,200
Sep 19, 2024	0.3900	0.4200	0.3900	0.4150	0.4150	6,102,300
Sep 18, 2024	0.3950	0.3950	0.3850	0.3900	0.3900	2,221,800
Sep 17, 2024	0.3950	0.4000	0.3900	0.3950	0.3950	989,400
Sep 13, 2024	0.3800	0.4050	0.3800	0.3950	0.3950	6,900,100
Sep 12, 2024	0.3700	0.3850	0.3700	0.3800	0.3800	2,395,000
Sep 11, 2024	0.3750	0.3750	0.3650	0.3700	0.3700	2,949,800
Sep 10, 2024	0.3800	0.3850	0.3700	0.3700	0.3700	2,466,100
Sep 9, 2024	0.3750	0.3850	0.3700	0.3800	0.3800	3,668,500
Sep 6, 2024	0.3900	0.3950	0.3750	0.3800	0.3800	2,563,100
Sep 5, 2024	0.4000	0.4050	0.3850	0.3900	0.3900	2,219,900
Sep 4, 2024	0.4000	0.4100	0.3900	0.4000	0.4000	2,725,300
Sep 3, 2024	0.4000	0.4200	0.4000	0.4150	0.4150	6,475,700
Sep 2, 2024	0.3800	0.3950	0.3750	0.3950	0.3950	6,704,600
Aug 30, 2024	0.3700	0.3800	0.3650	0.3800	0.3800	3,741,400
Aug 29, 2024	0.3950	0.3950	0.3600	0.3650	0.3650	21,555,400
Aug 28, 2024	0.4200	0.4350	0.4150	0.4200	0.4200	2,819,800
Aug 27, 2024	0.4350	0.4400	0.4200	0.4200	0.4200	3,910,000
Aug 26, 2024	0.4400	0.4400	0.4300	0.4350	0.4350	1,617,300
Aug 23, 2024	0.4500	0.4500	0.4200	0.4350	0.4350	4,594,000
Aug 22, 2024	0.4650	0.4650	0.4450	0.4500	0.4500	3,352,500
Aug 21, 2024	0.4450	0.4550	0.4400	0.4500	0.4500	2,253,600
Aug 20, 2024	0.4700	0.4700	0.4400	0.4450	0.4450	4,788,100
Aug 19, 2024	0.4650	0.4750	0.4600	0.4700	0.4700	2,806,400
Aug 16, 2024	0.4550	0.4750	0.4500	0.4600	0.4600	5,891,900
Aug 15, 2024	0.4600	0.4600	0.4450	0.4450	0.4450	3,801,900
Aug 14, 2024	0.4650	0.4750	0.4500	0.4650	0.4650	3,311,200
Aug 13, 2024	0.4800	0.4800	0.4550	0.4600	0.4600	3,155,400
Aug 12, 2024	0.4650	0.4800	0.4650	0.4750	0.4750	4,878,400
Aug 9, 2024	0.4550	0.4700	0.4500	0.4650	0.4650	6,301,500
Aug 8, 2024	0.4400	0.4600	0.4300	0.4450	0.4450	13,182,200
Aug 7, 2024	0.4400	0.4550	0.4200	0.4500	0.4500	11,445,400
Aug 6, 2024	0.4150	0.4450	0.4000	0.4350	0.4350	12,248,000
Aug 5, 2024	0.4300	0.4550	0.4000	0.4100	0.4100	19,873,100
Aug 2, 2024	0.5000	0.5000	0.4650	0.4650	0.4650	16,884,500
Aug 1, 2024	0.5150	0.5150	0.5000	0.5100	0.5100	3,987,400
Jul 31, 2024	0.4950	0.5100	0.4850	0.5100	0.5100	5,976,700
Jul 30, 2024	0.5100	0.5150	0.4950	0.4950	0.4950	8,730,100
Jul 29, 2024	0.5100	0.5150	0.4950	0.5150	0.5150	6,962,300
Jul 26, 2024	0.5150	0.5150	0.4950	0.5050	0.5050	14,379,000
Jul 25, 2024	0.5250	0.5350	0.5100	0.5100	0.5100	15,695,000
Jul 24, 2024	0.5600	0.5650	0.5350	0.5350	0.5350	7,615,800
Jul 23, 2024	0.5400	0.5700	0.5400	0.5550	0.5550	15,725,900
Jul 22, 2024	0.5450	0.5550	0.5150	0.5400	0.5400	10,086,200
Jul 19, 2024	0.5300	0.5500	0.5250	0.5450	0.5450	10,866,400
Jul 18, 2024	0.5350	0.5450	0.5250	0.5300	0.5300	6,446,900
Jul 17, 2024	0.5300	0.5500	0.5300	0.5400	0.5400	8,543,700
Jul 16, 2024	0.5450	0.5450	0.5150	0.5250	0.5250	14,164,600
Jul 15, 2024	0.0100 Dividend
Jul 15, 2024	0.5550	0.5700	0.5350	0.5450	0.5450	11,678,100
Jul 12, 2024	0.5550	0.5650	0.5450	0.5600	0.5500	9,998,500
Jul 11, 2024	0.5800	0.5800	0.5550	0.5600	0.5500	23,021,500
Jul 10, 2024	0.5350	0.5650	0.5300	0.5650	0.5549	13,668,700
Jul 9, 2024	0.5500	0.5550	0.5300	0.5300	0.5205	12,440,300
Jul 5, 2024	0.5400	0.5550	0.5400	0.5500	0.5402	8,437,800
Jul 4, 2024	0.5550	0.5600	0.5350	0.5400	0.5304	12,253,300
Jul 3, 2024	0.5400	0.5750	0.5350	0.5500	0.5402	47,452,300
Jul 2, 2024	0.4950	0.5600	0.4950	0.5350	0.5254	76,987,600
Jul 1, 2024	0.4750	0.4950	0.4700	0.4950	0.4862	6,171,000
Jun 28, 2024	0.4600	0.4800	0.4600	0.4800	0.4714	5,139,900
Jun 27, 2024	0.4750	0.4800	0.4600	0.4600	0.4518	5,101,800
Jun 26, 2024	0.4600	0.4800	0.4600	0.4750	0.4665	5,507,600
Jun 25, 2024	0.4650	0.4700	0.4500	0.4600	0.4518	8,303,000
Jun 24, 2024	0.4900	0.4950	0.4650	0.4650	0.4567	11,117,700
Jun 21, 2024	0.4900	0.4950	0.4800	0.4900	0.4813	10,936,800
Jun 20, 2024	0.4850	0.4950	0.4800	0.4900	0.4813	7,940,100
Jun 19, 2024	0.4900	0.4950	0.4750	0.4850	0.4763	9,185,600
Jun 18, 2024	0.5150	0.5200	0.4900	0.4900	0.4813	14,307,100
Jun 14, 2024	0.5050	0.5250	0.5000	0.5100	0.5009	20,630,100
Jun 13, 2024	0.4900	0.5000	0.4850	0.5000	0.4911	12,530,900
Jun 12, 2024	0.5150	0.5150	0.4800	0.4850	0.4763	31,801,100
Jun 11, 2024	0.5250	0.5300	0.5100	0.5200	0.5107	28,200,100
Jun 10, 2024	0.5200	0.5350	0.5150	0.5250	0.5156	34,157,800
Jun 7, 2024	0.5150	0.5200	0.4950	0.5200	0.5107	42,393,800
Jun 6, 2024	0.4950	0.5100	0.4900	0.5100	0.5009	52,824,600
Jun 5, 2024	0.4900	0.5000	0.4800	0.4900	0.4813	19,358,100
Jun 4, 2024	0.4800	0.4950	0.4700	0.4800	0.4714	25,833,600
May 31, 2024	0.4650	0.4800	0.4550	0.4700	0.4616	10,842,800
May 30, 2024	0.4650	0.4850	0.4600	0.4650	0.4567	25,742,000
May 29, 2024	0.4800	0.4800	0.4600	0.4700	0.4616	10,259,200
May 28, 2024	0.4900	0.4950	0.4600	0.4750	0.4665	21,937,500
May 27, 2024	0.4750	0.5200	0.4650	0.4850	0.4763	87,443,100
May 24, 2024	0.4650	0.4700	0.4550	0.4650	0.4567	14,046,700
May 23, 2024	0.4500	0.4750	0.4450	0.4700	0.4616	40,017,900
May 21, 2024	0.4450	0.4550	0.4450	0.4450	0.4371	7,108,100
May 20, 2024	0.4450	0.4600	0.4400	0.4450	0.4371	13,588,400
May 17, 2024	0.4300	0.4550	0.4250	0.4450	0.4371	25,803,700
May 16, 2024	0.4300	0.4400	0.4200	0.4250	0.4174	11,633,500
May 15, 2024	0.4350	0.4400	0.4200	0.4300	0.4223	8,817,500
May 14, 2024	0.4350	0.4450	0.4250	0.4350	0.4272	15,304,100
May 13, 2024	0.4450	0.4450	0.4100	0.4350	0.4272	36,096,700
May 10, 2024	0.5000	0.5050	0.4400	0.4450	0.4371	54,122,200
May 9, 2024	0.4800	0.4950	0.4750	0.4950	0.4862	13,539,400
May 8, 2024	0.4800	0.4900	0.4750	0.4800	0.4714	5,919,100
May 7, 2024	0.4900	0.5150	0.4800	0.4800	0.4714	21,049,100
May 6, 2024	0.4700	0.5000	0.4650	0.4900	0.4813	47,634,000
May 3, 2024	0.4550	0.4700	0.4500	0.4600	0.4518	14,575,000
May 2, 2024	0.4450	0.4550	0.4400	0.4500	0.4420	6,801,700
Apr 30, 2024	0.4450	0.4550	0.4350	0.4400	0.4321	9,898,100
Apr 29, 2024	0.4600	0.4850	0.4450	0.4450	0.4371	40,248,200
Apr 26, 2024	0.4250	0.4500	0.4250	0.4450	0.4371	9,064,800
Apr 25, 2024	0.4300	0.4400	0.4200	0.4300	0.4223	7,308,300
Apr 24, 2024	0.4300	0.4350	0.4200	0.4300	0.4223	5,140,600
Apr 23, 2024	0.4250	0.4350	0.4150	0.4300	0.4223	5,448,100
Apr 22, 2024	0.4000	0.4250	0.4000	0.4200	0.4125	7,029,500
Apr 19, 2024	0.4100	0.4150	0.3900	0.4000	0.3929	10,065,500
Apr 18, 2024	0.4200	0.4200	0.4050	0.4100	0.4027	4,894,800
Apr 17, 2024	0.4000	0.4200	0.3900	0.4150	0.4076	9,607,500
Apr 16, 2024	0.4200	0.4200	0.3950	0.4000	0.3929	10,052,200
Apr 15, 2024	0.4300	0.4400	0.4050	0.4250	0.4174	15,190,700
Apr 12, 2024	0.4350	0.4550	0.4300	0.4400	0.4321	8,548,500
Apr 9, 2024	0.4350	0.4450	0.4250	0.4300	0.4223	2,912,500
Apr 8, 2024	0.4400	0.4500	0.4250	0.4350	0.4272	6,020,300
Apr 5, 2024	0.4450	0.4500	0.4350	0.4400	0.4321	7,097,500
Apr 4, 2024	0.4200	0.4500	0.4150	0.4450	0.4371	23,178,700
Apr 3, 2024	0.4050	0.4200	0.4000	0.4150	0.4076	7,338,100
Apr 2, 2024	0.4200	0.4200	0.3900	0.4050	0.3978	14,086,300
Apr 1, 2024	0.4100	0.4250	0.4000	0.4200	0.4125	6,787,200
Mar 29, 2024	0.3950	0.4150	0.3900	0.4100	0.4027	5,843,600
Mar 27, 2024	0.0140 Dividend
Mar 27, 2024	0.4250	0.4250	0.3900	0.3950	0.3879	14,347,400
Mar 26, 2024	0.4400	0.4400	0.4250	0.4350	0.4135	5,824,600
Mar 25, 2024	0.4550	0.4550	0.4200	0.4400	0.4182	12,177,300
Mar 22, 2024	0.4400	0.4750	0.4350	0.4500	0.4277	19,298,100
Mar 21, 2024	0.4550	0.4650	0.4300	0.4400	0.4182	18,607,200
Mar 20, 2024	0.4050	0.4550	0.4050	0.4550	0.4325	35,423,200
Mar 19, 2024	0.3800	0.4100	0.3800	0.4050	0.3850	16,186,100
Mar 18, 2024	0.3750	0.3850	0.3650	0.3850	0.3660	14,329,300
Mar 15, 2024	0.3850	0.4150	0.3500	0.3800	0.3612	104,082,200
Mar 14, 2024	0.3750	0.3950	0.3700	0.3900	0.3707	23,391,700
Mar 13, 2024	0.3850	0.4000	0.3750	0.3750	0.3565	33,028,100
Mar 12, 2024	0.3800	0.3850	0.3700	0.3800	0.3612	20,275,400
Mar 11, 2024	0.3650	0.4000	0.3650	0.3900	0.3707	65,266,300
Mar 8, 2024	0.3650	0.3750	0.3550	0.3650	0.3469	19,042,500
Mar 7, 2024	0.3150	0.3750	0.3150	0.3650	0.3469	90,738,700
Mar 6, 2024	0.3000	0.3250	0.2950	0.3100	0.2947	42,399,000
Mar 5, 2024	0.2950	0.3000	0.2950	0.3000	0.2852	3,760,800
Mar 4, 2024	0.3000	0.3050	0.2950	0.3000	0.2852	5,236,600
Mar 1, 2024	0.3100	0.3150	0.2950	0.3000	0.2852	16,411,500
Feb 29, 2024	0.3000	0.3100	0.2900	0.3050	0.2899	14,247,400
Feb 28, 2024	0.3150	0.3150	0.2950	0.2950	0.2804	19,280,000
Feb 27, 2024	0.3050	0.3200	0.3050	0.3100	0.2947	36,252,300
Feb 26, 2024	0.2950	0.3050	0.2950	0.3050	0.2899	14,133,700
Feb 23, 2024	0.3000	0.3200	0.2850	0.2900	0.2757	130,499,300
Feb 22, 2024	0.2650	0.2700	0.2650	0.2700	0.2566	1,105,400
Feb 21, 2024	0.2650	0.2700	0.2600	0.2650	0.2519	2,117,300

7227.KL UMS-Neiken Group Berhad

0.9900

0.00%

7207.KL Success Transformer Corporation Berhad

0.6650

0.00%

0149.KL Fibon Berhad

0.4050

0.00%

0246.KL Cnergenz Berhad

0.4300

+2.38%

6149.KL Metrod Holdings Berhad

1.3200

0.00%

0001.KL Supercomnet Technologies Berhad

1.1400

0.00%

5170.KL Sarawak Cable Berhad

0.1100

+4.76%

0337.KL SET

0.3100

0.00%

0295.KL Master Tec Group Berhad

1.0800

+5.88%

0112.KL Mikro MSC Berhad

0.2000

+5.26%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Powerwell Holdings Berhad (0217.KL)

Related Tickers