Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

KidariStudio, Inc. (020120.KS)

3,525.00
-100.00
(-2.76%)
At close: 3:30:13 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
Apr 23, 20253,650.003,690.003,485.003,525.003,525.00586,509
Apr 22, 20253,720.003,745.003,620.003,625.003,625.00513,954
Apr 21, 20253,740.003,975.003,660.003,830.003,830.001,753,402
Apr 18, 20254,485.004,570.003,735.003,770.003,770.004,276,899
Apr 17, 20254,015.004,140.003,800.003,975.003,975.007,541,021
Apr 16, 20253,625.003,645.003,450.003,470.003,470.00472,971
Apr 15, 20253,770.003,920.003,595.003,620.003,620.001,808,854
Apr 14, 20253,695.003,865.003,675.003,735.003,735.002,209,692
Apr 11, 20252,930.003,965.002,925.003,965.003,965.005,454,997
Apr 10, 20252,890.003,050.002,890.003,050.003,050.0055,393
Apr 9, 20252,905.002,985.002,755.002,830.002,830.0098,006
Apr 8, 20253,035.003,120.002,940.003,000.003,000.00134,438
Apr 7, 20253,020.003,080.003,005.003,025.003,025.0044,255
Apr 4, 20253,075.003,250.003,045.003,145.003,145.0032,448
Apr 3, 20253,075.003,130.002,980.003,115.003,115.0036,175
Apr 2, 20253,155.003,200.003,100.003,120.003,120.0027,352
Apr 1, 20253,120.003,195.003,070.003,175.003,175.0049,967
Mar 31, 20253,050.003,135.003,030.003,135.003,135.0087,318
Mar 28, 20253,245.003,270.003,135.003,135.003,135.0098,999
Mar 27, 20253,315.003,370.003,220.003,270.003,270.0070,734
Mar 26, 20253,245.003,315.003,245.003,295.003,295.0064,510
Mar 25, 20253,300.003,360.003,260.003,270.003,270.0063,175
Mar 24, 20253,285.003,370.003,270.003,315.003,315.0070,378
Mar 21, 20253,300.003,365.003,285.003,315.003,315.0059,759
Mar 20, 20253,455.003,455.003,300.003,350.003,350.00116,796
Mar 19, 20253,395.003,455.003,390.003,405.003,405.00119,288
Mar 18, 20253,455.003,460.003,395.003,415.003,415.0086,341
Mar 17, 20253,555.003,560.003,405.003,455.003,455.0091,271
Mar 14, 20253,480.003,560.003,470.003,520.003,520.0051,874
Mar 13, 20253,560.003,615.003,455.003,490.003,490.0081,747
Mar 12, 20253,640.003,680.003,550.003,560.003,560.0099,064
Mar 11, 20253,540.003,670.003,520.003,640.003,640.0085,914
Mar 10, 20253,640.003,705.003,535.003,625.003,625.00154,506
Mar 7, 20253,710.003,875.003,600.003,665.003,665.00387,793
Mar 6, 20253,650.003,940.003,620.003,720.003,720.00694,680
Mar 5, 20253,655.003,770.003,625.003,675.003,675.00266,240
Mar 4, 20253,785.003,900.003,650.003,655.003,655.00474,126
Feb 28, 20253,510.004,195.003,505.003,735.003,735.005,913,362
Feb 27, 20253,530.003,600.003,490.003,580.003,580.00126,925
Feb 26, 20253,520.003,565.003,475.003,560.003,560.00160,917
Feb 25, 20253,485.003,640.003,485.003,520.003,520.00376,573
Feb 24, 20253,425.003,520.003,380.003,485.003,485.00278,738
Feb 21, 20253,555.003,640.003,440.003,450.003,450.00882,206
Feb 20, 20253,300.004,050.003,300.003,530.003,530.0010,034,354
Feb 19, 20253,190.003,320.003,160.003,280.003,280.00138,352
Feb 18, 20253,150.003,360.003,105.003,190.003,190.00303,074
Feb 17, 20253,145.003,145.003,075.003,105.003,105.0032,499
Feb 14, 20253,045.003,100.003,030.003,065.003,065.0033,028
Feb 13, 20253,045.003,085.003,045.003,055.003,055.0024,513
Feb 12, 20253,110.003,110.003,040.003,040.003,040.0073,459
Feb 11, 20253,105.003,145.003,070.003,110.003,110.0033,441
Feb 10, 20253,060.003,125.003,010.003,100.003,100.0049,334
Feb 7, 20253,115.003,195.003,090.003,100.003,100.0024,225
Feb 6, 20253,185.003,195.003,135.003,140.003,140.0023,149
Feb 5, 20253,105.003,200.003,105.003,165.003,165.0044,853
Feb 4, 20253,030.003,155.003,030.003,120.003,120.0056,120
Feb 3, 20253,080.003,090.002,980.003,040.003,040.0077,096
Jan 31, 20253,110.003,135.003,060.003,080.003,080.0030,198
Jan 24, 20253,070.003,120.003,000.003,115.003,115.0045,236
Jan 23, 20253,170.003,300.003,070.003,075.003,075.0082,379
Jan 22, 20253,175.003,205.003,150.003,160.003,160.0048,764
Jan 21, 20253,210.003,250.003,165.003,175.003,175.0039,855
Jan 20, 20253,260.003,290.003,150.003,210.003,210.0079,392
Jan 17, 20253,320.003,335.003,240.003,255.003,255.0053,626
Jan 16, 20253,305.003,345.003,305.003,310.003,310.0022,271
Jan 15, 20253,300.003,350.003,270.003,295.003,295.0033,267
Jan 14, 20253,280.003,360.003,260.003,295.003,295.0033,753
Jan 13, 20253,370.003,400.003,265.003,290.003,290.0058,582
Jan 10, 20253,385.003,425.003,320.003,370.003,370.0028,372
Jan 9, 20253,395.003,395.003,310.003,385.003,385.0090,741
Jan 8, 20253,420.003,445.003,380.003,400.003,400.0043,067
Jan 7, 20253,410.003,490.003,395.003,425.003,425.0051,169
Jan 6, 20253,410.003,455.003,380.003,430.003,430.0046,166
Jan 3, 20253,350.003,415.003,350.003,400.003,400.0041,149
Jan 2, 20253,330.003,400.003,310.003,350.003,350.0026,477
Dec 30, 20243,255.003,385.003,255.003,360.003,360.0021,909
Dec 27, 20243,235.003,350.003,235.003,275.003,275.0066,582
Dec 26, 20243,380.003,440.003,275.003,300.003,300.0076,738
Dec 24, 20243,490.003,505.003,390.003,400.003,400.0058,283
Dec 23, 20243,475.003,540.003,470.003,470.003,470.00109,422
Dec 20, 20243,510.003,545.003,415.003,465.003,465.0054,946
Dec 19, 20243,600.003,620.003,505.003,545.003,545.0046,335
Dec 18, 20243,665.003,765.003,595.003,630.003,630.0099,417
Dec 17, 20243,705.003,785.003,660.003,685.003,685.0069,431
Dec 16, 20243,705.003,790.003,705.003,725.003,725.0035,092
Dec 13, 20243,630.003,740.003,580.003,740.003,740.0083,687
Dec 12, 20243,700.003,725.003,540.003,630.003,630.0043,719
Dec 11, 20243,410.003,680.003,410.003,675.003,675.00117,235
Dec 10, 20243,160.003,425.003,160.003,425.003,425.0068,389
Dec 9, 20243,485.003,505.003,145.003,210.003,210.00146,676
Dec 6, 20243,620.003,710.003,395.003,495.003,495.00233,835
Dec 5, 20243,875.003,930.003,700.003,720.003,720.0077,193
Dec 4, 20243,820.003,950.003,805.003,860.003,860.00110,517
Dec 3, 20244,010.004,055.003,950.003,980.003,980.0090,263
Dec 2, 20244,085.004,085.003,935.004,030.004,030.00143,740
Nov 29, 20244,040.004,050.003,935.004,030.004,030.00109,556
Nov 28, 20243,920.004,045.003,895.003,995.003,995.00152,868
Nov 27, 20243,965.003,965.003,850.003,925.003,925.00160,020
Nov 26, 20243,870.003,940.003,820.003,940.003,940.0076,207
Nov 25, 20243,685.003,925.003,680.003,870.003,870.00139,452
Nov 22, 20243,715.003,795.003,670.003,685.003,685.00119,745
Nov 21, 20243,760.003,765.003,660.003,710.003,710.0092,287
Nov 20, 20243,800.003,840.003,665.003,765.003,765.0094,883
Nov 19, 20243,850.003,950.003,780.003,820.003,820.00156,295
Nov 18, 20243,770.003,950.003,770.003,835.003,835.00178,732
Nov 15, 20243,650.003,800.003,560.003,775.003,775.00182,787
Nov 14, 20244,100.004,120.003,640.003,745.003,745.00487,142
Nov 13, 20243,965.004,100.003,955.004,075.004,075.00310,362
Nov 12, 20243,850.004,460.003,850.004,015.004,015.001,417,423
Nov 11, 20244,150.004,155.003,855.003,885.003,885.00368,237
Nov 8, 20243,955.004,190.003,955.004,150.004,150.00578,274
Nov 7, 20243,880.003,965.003,820.003,885.003,885.00163,009
Nov 6, 20244,055.004,090.003,885.003,950.003,950.00339,934
Nov 5, 20244,070.004,140.004,040.004,065.004,065.00374,157
Nov 4, 20244,115.004,640.004,050.004,115.004,115.007,124,380
Nov 1, 20243,815.004,490.003,750.004,110.004,110.003,982,480
Oct 31, 20243,655.003,900.003,600.003,890.003,890.00587,055
Oct 30, 20243,530.004,245.003,510.003,655.003,655.004,198,796
Oct 29, 20243,495.003,515.003,425.003,515.003,515.0018,302
Oct 28, 20243,350.003,545.003,350.003,455.003,455.0040,437
Oct 25, 20243,465.003,570.003,380.003,390.003,390.0096,187
Oct 24, 20243,540.003,605.003,485.003,490.003,490.0048,399
Oct 23, 20243,550.003,660.003,460.003,595.003,595.0066,464
Oct 22, 20243,615.003,725.003,525.003,525.003,525.0092,258
Oct 21, 20243,570.003,800.003,525.003,650.003,650.0096,192
Oct 18, 20243,690.003,720.003,570.003,570.003,570.0099,001
Oct 17, 20243,860.003,860.003,715.003,715.003,715.0094,441
Oct 16, 20243,785.003,910.003,740.003,860.003,860.00194,595
Oct 15, 20243,735.003,820.003,660.003,800.003,800.00167,383
Oct 14, 20243,700.003,895.003,700.003,710.003,710.00426,692
Oct 11, 20243,615.004,195.003,605.003,710.003,710.003,264,438
Oct 10, 20243,555.003,645.003,500.003,535.003,535.0050,540
Oct 8, 20243,630.003,685.003,550.003,555.003,555.0077,782
Oct 7, 20243,605.003,720.003,585.003,615.003,615.0078,186
Oct 4, 20243,655.003,740.003,565.003,570.003,570.0087,569
Oct 2, 20243,700.003,870.003,615.003,655.003,655.00163,930
Sep 30, 20243,720.003,805.003,620.003,755.003,755.00254,493
Sep 27, 20243,595.004,115.003,580.003,720.003,720.002,106,489
Sep 26, 20243,555.003,890.003,505.003,590.003,590.00387,012
Sep 25, 20243,540.003,750.003,540.003,550.003,550.0051,305
Sep 24, 20243,505.003,540.003,495.003,540.003,540.0032,126
Sep 23, 20243,580.003,580.003,420.003,500.003,500.0050,313
Sep 20, 20243,495.003,575.003,460.003,485.003,485.0031,126
Sep 19, 20243,505.003,535.003,455.003,490.003,490.0052,453
Sep 13, 20243,615.003,640.003,495.003,505.003,505.0021,840
Sep 12, 20243,480.003,625.003,480.003,585.003,585.0043,545
Sep 11, 20243,485.003,590.003,455.003,495.003,495.0084,105
Sep 10, 20243,485.003,520.003,425.003,505.003,505.0091,751
Sep 9, 20243,215.003,990.003,215.003,495.003,495.001,719,715
Sep 6, 20243,365.003,420.003,290.003,355.003,355.0077,008
Sep 5, 20243,335.003,450.003,290.003,395.003,395.00156,400
Sep 4, 20243,350.003,400.003,210.003,365.003,365.00177,878
Sep 3, 20243,420.003,470.003,410.003,410.003,410.0027,120
Sep 2, 20243,470.003,525.003,385.003,420.003,420.0034,696
Aug 30, 20243,395.003,480.003,395.003,475.003,475.0019,447
Aug 29, 20243,415.003,520.003,375.003,395.003,395.0041,422
Aug 28, 20243,440.003,480.003,425.003,430.003,430.0019,432
Aug 27, 20243,465.003,495.003,425.003,460.003,460.0019,190
Aug 26, 20243,515.003,590.003,465.003,470.003,470.0030,105
Aug 23, 20243,515.003,580.003,495.003,525.003,525.0012,404
Aug 22, 20243,530.003,660.003,525.003,535.003,535.0024,693
Aug 21, 20243,530.003,625.003,510.003,535.003,535.0026,374
Aug 20, 20243,505.003,605.003,505.003,585.003,585.0051,123
Aug 19, 20243,560.003,580.003,495.003,500.003,500.0039,553
Aug 16, 20243,740.003,740.003,505.003,560.003,560.0059,457
Aug 14, 20243,580.003,665.003,570.003,615.003,615.0027,170
Aug 13, 20243,585.003,640.003,500.003,540.003,540.0039,398
Aug 12, 20243,500.003,625.003,500.003,585.003,585.0030,396
Aug 9, 20243,395.003,620.003,395.003,505.003,505.0038,844
Aug 8, 20243,415.003,460.003,315.003,380.003,380.0050,723
Aug 7, 20243,400.003,635.003,400.003,450.003,450.0061,137
Aug 6, 20243,290.003,555.003,290.003,430.003,430.00124,825
Aug 5, 20243,750.003,750.003,100.003,300.003,300.00280,472
Aug 2, 20243,950.003,950.003,745.003,765.003,765.0076,726
Aug 1, 20243,840.004,000.003,840.003,950.003,950.0062,896
Jul 31, 20243,805.003,880.003,800.003,840.003,840.0032,206
Jul 30, 20243,860.004,090.003,810.003,850.003,850.0075,865
Jul 29, 20243,755.003,895.003,755.003,870.003,870.0066,547
Jul 26, 20243,710.003,785.003,710.003,765.003,765.00112,565
Jul 25, 20243,745.003,800.003,705.003,755.003,755.00112,441
Jul 24, 20243,875.003,940.003,730.003,805.003,805.00187,153
Jul 23, 20243,880.004,500.003,880.003,885.003,885.002,293,898
Jul 22, 20243,900.003,940.003,800.003,810.003,810.00132,673
Jul 19, 20243,990.003,990.003,920.003,940.003,940.0049,449
Jul 18, 20244,000.004,045.003,920.003,985.003,985.0063,245
Jul 17, 20244,065.004,100.004,005.004,055.004,055.00102,463
Jul 16, 20244,195.004,195.004,040.004,060.004,060.00112,723
Jul 15, 20244,185.004,215.004,140.004,195.004,195.0041,676
Jul 12, 20244,175.004,220.004,150.004,185.004,185.0047,673
Jul 11, 20244,215.004,235.004,155.004,180.004,180.0083,628
Jul 10, 20244,145.004,235.004,110.004,215.004,215.0060,710
Jul 9, 20244,170.004,205.004,110.004,145.004,145.0068,772
Jul 8, 20244,155.004,195.004,120.004,180.004,180.0046,842
Jul 5, 20244,195.004,210.004,130.004,155.004,155.0027,280
Jul 4, 20244,110.004,195.004,085.004,195.004,195.0056,732
Jul 3, 20244,135.004,260.004,060.004,080.004,080.00135,333
Jul 2, 20244,345.004,345.004,160.004,175.004,175.0081,079
Jul 1, 20244,380.004,390.004,205.004,345.004,345.00146,986
Jun 28, 20244,675.005,090.004,405.004,405.004,405.00920,270
Jun 27, 20244,890.004,890.004,550.004,560.004,560.00169,579
Jun 26, 20244,550.004,795.004,550.004,750.004,750.00186,460
Jun 25, 20244,665.004,735.004,550.004,640.004,640.0096,163
Jun 24, 20244,625.004,845.004,625.004,675.004,675.00154,277
Jun 21, 20244,685.004,770.004,575.004,625.004,625.00177,408
Jun 20, 20244,600.004,750.004,530.004,750.004,750.00140,478
Jun 19, 20244,880.004,880.004,550.004,600.004,600.00374,078
Jun 18, 20245,320.005,400.004,795.004,880.004,880.00496,572
Jun 17, 20245,410.005,410.005,150.005,260.005,260.0060,362
Jun 14, 20245,460.005,500.005,250.005,360.005,360.00134,771
Jun 13, 20245,390.005,730.005,300.005,500.005,500.00225,944
Jun 12, 20245,340.005,440.005,260.005,390.005,390.00170,961
Jun 11, 20245,800.005,800.005,320.005,410.005,410.00253,770
Jun 10, 20245,800.005,870.005,610.005,680.005,680.00288,808
Jun 7, 20245,610.005,990.005,520.005,810.005,810.001,077,614
Jun 5, 20245,760.005,900.005,500.005,550.005,550.00545,943
Jun 4, 20245,530.005,930.005,520.005,670.005,670.001,201,080
Jun 3, 20245,530.006,250.005,240.005,580.005,580.006,711,911
May 31, 20244,835.005,270.004,775.005,040.005,040.001,119,480
May 30, 20244,445.005,600.004,445.004,885.004,885.007,969,203
May 29, 20244,420.004,430.004,365.004,395.004,395.0014,376
May 28, 20244,420.004,455.004,355.004,420.004,420.0034,634
May 27, 20244,395.004,440.004,290.004,385.004,385.0068,497
May 24, 20244,360.004,495.004,355.004,395.004,395.0032,709
May 23, 20244,470.004,470.004,375.004,410.004,410.0032,480
May 22, 20244,470.004,535.004,450.004,450.004,450.0039,401
May 21, 20244,590.004,600.004,390.004,515.004,515.0049,614
May 20, 20244,575.004,620.004,520.004,570.004,570.0043,773
May 17, 20244,550.004,610.004,510.004,570.004,570.0034,768
May 16, 20244,620.004,620.004,540.004,565.004,565.0032,192
May 14, 20244,505.004,645.004,460.004,500.004,500.0078,792
May 13, 20244,600.004,690.004,430.004,505.004,505.00142,279
May 10, 20244,680.004,745.004,500.004,640.004,640.0050,089
May 9, 20244,700.004,830.004,650.004,670.004,670.00117,472
May 8, 20244,625.004,720.004,590.004,630.004,630.0034,045
May 7, 20244,670.004,730.004,550.004,610.004,610.00100,932
May 3, 20244,685.004,740.004,630.004,675.004,675.0029,769
May 2, 20244,640.004,695.004,575.004,685.004,685.0043,469
Apr 30, 20244,575.004,740.004,560.004,650.004,650.0092,337
Apr 29, 20244,535.004,650.004,530.004,585.004,585.0038,376
Apr 26, 20244,560.004,670.004,490.004,535.004,535.0042,615
Apr 25, 20244,605.004,665.004,555.004,600.004,600.0046,037
Apr 24, 20244,590.004,685.004,590.004,650.004,650.0025,632
Apr 23, 20244,440.004,830.004,440.004,595.004,595.0048,753

Related Tickers

2371.T Kakaku.com, Inc.
2,549.50
-0.82%
 
6098.T Recruit Holdings Co., Ltd.
7,044.00
+0.26%
 
NBIS Nebius Group N.V.
22.96
+5.03%
 
META Meta Platforms, Inc.
520.27
+4.00%