Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

HANDSOME Corporation (020000.KS)

Compare
14,950.00
+110.00
+(0.74%)
At close: 3:30:30 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
Apr 18, 202514,840.0014,960.0014,820.0014,950.0014,950.0012,489
Apr 17, 202514,350.0014,880.0014,320.0014,840.0014,840.0029,384
Apr 16, 202514,670.0014,670.0014,350.0014,450.0014,450.0018,476
Apr 15, 202514,470.0014,760.0014,420.0014,670.0014,670.0041,730
Apr 14, 202514,370.0014,520.0014,230.0014,470.0014,470.0021,792
Apr 11, 202514,450.0014,510.0014,280.0014,480.0014,480.0015,557
Apr 10, 202514,210.0014,510.0014,010.0014,470.0014,470.0047,132
Apr 9, 202514,330.0014,400.0013,650.0014,030.0014,030.0092,004
Apr 8, 202514,500.0014,500.0014,270.0014,410.0014,410.0031,172
Apr 7, 202514,710.0014,710.0014,130.0014,360.0014,360.0048,797
Apr 4, 202514,820.0014,880.0014,530.0014,740.0014,740.0030,263
Apr 3, 202514,810.0014,930.0014,590.0014,830.0014,830.0022,481
Apr 2, 2025 750 Dividend
Apr 2, 202515,220.0015,450.0014,880.0014,930.0014,930.0051,461
Apr 1, 202515,310.0015,630.0015,310.0015,630.0014,880.0023,688
Mar 31, 202515,570.0015,570.0015,210.0015,310.0014,575.3521,092
Mar 28, 202515,550.0015,590.0015,410.0015,590.0014,841.9217,902
Mar 27, 202515,550.0015,690.0015,510.0015,560.0014,813.3618,617
Mar 26, 202515,530.0015,670.0015,450.0015,550.0014,803.8419,499
Mar 25, 202515,530.0015,580.0015,350.0015,530.0014,784.8031,381
Mar 24, 202515,730.0015,810.0015,370.0015,510.0014,765.7636,034
Mar 21, 202515,770.0015,820.0015,700.0015,800.0015,041.8447,647
Mar 20, 202515,790.0015,850.0015,770.0015,770.0015,013.2823,922
Mar 19, 202515,690.0015,820.0015,650.0015,780.0015,022.8029,432
Mar 18, 202515,840.0015,960.0015,680.0015,690.0014,937.1230,392
Mar 17, 202515,820.0015,980.0015,750.0015,840.0015,079.9224,649
Mar 14, 202515,710.0015,900.0015,630.0015,820.0015,060.8828,018
Mar 13, 202516,000.0016,000.0015,670.0015,720.0014,965.6830,070
Mar 12, 202515,950.0016,030.0015,710.0015,880.0015,118.0039,694
Mar 11, 202516,020.0016,100.0015,790.0015,920.0015,156.0836,619
Mar 10, 202516,290.0016,290.0016,090.0016,190.0015,413.1329,546
Mar 7, 202516,330.0016,350.0015,920.0016,210.0015,432.1737,434
Mar 6, 202516,180.0016,410.0016,120.0016,260.0015,479.7736,984
Mar 5, 202515,610.0016,220.0015,580.0016,190.0015,413.1358,351
Mar 4, 202515,990.0015,990.0015,600.0015,600.0014,851.4427,094
Feb 28, 202516,150.0016,330.0015,660.0015,990.0015,222.7389,183
Feb 27, 202516,310.0016,450.0016,170.0016,280.0015,498.8140,865
Feb 26, 202516,070.0016,310.0016,040.0016,310.0015,527.3759,951
Feb 25, 202516,310.0016,600.0016,190.0016,190.0015,413.1348,348
Feb 24, 202516,540.0016,660.0016,460.0016,590.0015,793.9337,621
Feb 21, 202516,420.0016,630.0016,300.0016,540.0015,746.3342,366
Feb 20, 202515,950.0016,480.0015,920.0016,450.0015,660.6570,122
Feb 19, 202515,770.0015,910.0015,710.0015,910.0015,146.5629,339
Feb 18, 202516,000.0016,000.0015,690.0015,770.0015,013.2819,127
Feb 17, 202515,320.0015,980.0015,320.0015,940.0015,175.1364,337
Feb 14, 202515,200.0015,450.0015,200.0015,310.0014,575.3512,637
Feb 13, 202515,110.0015,240.0015,010.0015,200.0014,470.6328,808
Feb 12, 202515,310.0015,400.0015,090.0015,160.0014,432.5515,038
Feb 11, 202515,290.0015,400.0015,040.0015,310.0014,575.3525,779
Feb 10, 202515,660.0015,660.0015,260.0015,350.0014,613.4422,197
Feb 7, 202515,380.0015,680.0015,380.0015,570.0014,822.8826,318
Feb 6, 202515,130.0015,600.0015,130.0015,420.0014,680.0851,614
Feb 5, 202514,960.0015,250.0014,940.0015,100.0014,375.4326,741
Feb 4, 202514,660.0015,210.0014,660.0014,890.0014,175.5137,126
Feb 3, 202514,740.0014,740.0014,570.0014,630.0013,927.9827,936
Jan 31, 202514,470.0015,040.0014,430.0014,740.0014,032.7147,030
Jan 24, 202514,410.0014,500.0014,310.0014,470.0013,775.6624,346
Jan 23, 202514,540.0014,540.0014,360.0014,400.0013,709.0217,275
Jan 22, 202514,550.0014,590.0014,460.0014,490.0013,794.7014,323
Jan 21, 202514,580.0014,620.0014,480.0014,540.0013,842.3014,015
Jan 20, 202514,600.0014,600.0014,450.0014,550.0013,851.828,326
Jan 17, 202514,440.0014,620.0014,400.0014,550.0013,851.8222,917
Jan 16, 202514,460.0014,470.0014,310.0014,410.0013,718.5426,948
Jan 15, 202514,550.0014,640.0014,330.0014,450.0013,756.6226,880
Jan 14, 202514,560.0014,650.0014,460.0014,510.0013,813.7431,700
Jan 13, 202514,830.0014,890.0014,570.0014,630.0013,927.9834,396
Jan 10, 202514,760.0014,890.0014,710.0014,850.0014,137.4343,925
Jan 9, 202514,850.0014,870.0014,720.0014,760.0014,051.7516,121
Jan 8, 202514,800.0014,950.0014,640.0014,840.0014,127.9128,511
Jan 7, 202514,630.0014,920.0014,630.0014,830.0014,118.3929,298
Jan 6, 202514,760.0014,770.0014,530.0014,620.0013,918.4632,633
Jan 3, 202514,690.0014,960.0014,510.0014,690.0013,985.1141,824
Jan 2, 202514,780.0014,790.0014,600.0014,690.0013,985.1112,758
Dec 30, 202414,850.0014,860.0014,560.0014,710.0014,004.1533,955
Dec 27, 202415,290.0015,290.0014,750.0014,830.0014,118.3936,374
Dec 26, 202415,200.0015,500.0015,180.0015,390.0014,651.5261,974
Dec 24, 202415,190.0015,200.0015,040.0015,190.0014,461.1133,496
Dec 23, 202415,000.0015,180.0014,930.0015,170.0014,442.0720,151
Dec 20, 202415,200.0015,390.0014,950.0014,950.0014,232.6354,274
Dec 19, 202415,480.0015,550.0015,160.0015,190.0014,461.1140,225
Dec 18, 202415,500.0015,550.0015,290.0015,550.0014,803.8421,779
Dec 17, 202415,480.0015,600.0015,360.0015,490.0014,746.7227,740
Dec 16, 202415,790.0015,850.0015,500.0015,500.0014,756.2444,889
Dec 13, 202415,870.0015,900.0015,520.0015,750.0014,994.2436,981
Dec 12, 202415,980.0015,980.0015,750.0015,980.0015,213.2137,408
Dec 11, 202415,810.0016,020.0015,720.0015,960.0015,194.1745,863
Dec 10, 202415,310.0015,890.0015,310.0015,800.0015,041.8438,473
Dec 9, 202415,750.0015,770.0015,270.0015,430.0014,689.6058,857
Dec 6, 202415,590.0015,970.0015,410.0015,750.0014,994.2467,475
Dec 5, 202415,010.0015,680.0015,010.0015,590.0014,841.9277,625
Dec 4, 202414,540.0015,150.0014,540.0015,120.0014,394.4767,852
Dec 3, 202414,810.0015,030.0014,740.0014,840.0014,127.9130,110
Dec 2, 202414,980.0014,980.0014,580.0014,690.0013,985.1128,812
Nov 29, 202415,130.0015,130.0014,800.0014,980.0014,261.1916,354
Nov 28, 202415,090.0015,150.0015,010.0015,130.0014,403.9916,048
Nov 27, 202414,930.0015,120.0014,880.0015,090.0014,365.9119,230
Nov 26, 202414,750.0014,850.0014,690.0014,820.0014,108.8712,877
Nov 25, 202414,750.0014,780.0014,650.0014,730.0014,023.1917,891
Nov 22, 202414,660.0014,710.0014,650.0014,710.0014,004.1513,230
Nov 21, 202414,770.0014,800.0014,640.0014,660.0013,956.5414,267
Nov 20, 202414,780.0014,830.0014,650.0014,740.0014,032.7115,792
Nov 19, 202414,730.0014,790.0014,660.0014,770.0014,061.278,556
Nov 18, 202414,590.0014,910.0014,590.0014,700.0013,994.6340,501
Nov 15, 202414,450.0014,690.0014,290.0014,580.0013,880.3841,228
Nov 14, 202414,520.0014,560.0014,270.0014,370.0013,680.4629,061
Nov 13, 202414,810.0014,900.0014,490.0014,490.0013,794.7030,786
Nov 12, 202415,190.0015,190.0014,800.0014,810.0014,099.3539,803
Nov 11, 202415,540.0015,550.0015,100.0015,160.0014,432.5532,615
Nov 8, 202415,520.0015,620.0015,460.0015,500.0014,756.2421,319
Nov 7, 202415,560.0015,940.0015,450.0015,520.0014,775.2840,047
Nov 6, 202415,640.0015,700.0015,530.0015,550.0014,803.8417,023
Nov 5, 202415,580.0015,640.0015,570.0015,600.0014,851.445,418
Nov 4, 202415,560.0015,640.0015,550.0015,580.0014,832.4011,852
Nov 1, 202415,500.0015,590.0015,500.0015,560.0014,813.3610,004
Oct 31, 202415,650.0015,680.0015,520.0015,580.0014,832.4013,578
Oct 30, 202415,620.0015,710.0015,600.0015,650.0014,899.0411,860
Oct 29, 202415,570.0015,740.0015,500.0015,620.0014,870.4819,709
Oct 28, 202415,700.0015,770.0015,620.0015,660.0014,908.5627,418
Oct 25, 202415,800.0015,880.0015,700.0015,700.0014,946.6424,024
Oct 24, 202415,900.0015,940.0015,800.0015,860.0015,098.9610,624
Oct 23, 202416,010.0016,020.0015,860.0015,900.0015,137.0428,012
Oct 22, 202416,260.0016,260.0015,840.0016,000.0015,232.2584,774
Oct 21, 202416,450.0016,450.0016,200.0016,350.0015,565.4532,351
Oct 18, 202416,250.0016,480.0016,200.0016,410.0015,622.5733,520
Oct 17, 202416,670.0016,670.0016,300.0016,320.0015,536.8942,316
Oct 16, 202416,190.0016,670.0015,980.0016,670.0015,870.10174,857
Oct 15, 202416,360.0016,360.0016,110.0016,200.0015,422.6577,148
Oct 14, 202416,460.0016,480.0016,340.0016,460.0015,670.1736,626
Oct 11, 202416,790.0016,910.0015,850.0016,460.0015,670.1752,506
Oct 10, 202417,070.0017,070.0016,730.0016,790.0015,984.3423,093
Oct 8, 202417,150.0017,150.0016,920.0017,030.0016,212.8229,814
Oct 7, 202416,410.0017,160.0016,410.0017,160.0016,336.58108,144
Oct 4, 202416,500.0016,500.0016,130.0016,200.0015,422.6535,465
Oct 2, 202416,560.0016,560.0016,320.0016,470.0015,679.6916,134
Sep 30, 202416,620.0016,740.0016,500.0016,570.0015,774.8920,080
Sep 27, 202416,450.0016,910.0016,380.0016,620.0015,822.5042,258
Sep 26, 202416,320.0016,420.0016,260.0016,380.0015,594.0119,854
Sep 25, 202416,200.0016,420.0016,180.0016,240.0015,460.7324,918
Sep 24, 202416,230.0016,240.0016,050.0016,140.0015,365.5317,083
Sep 23, 202415,960.0016,250.0015,840.0016,210.0015,432.1726,337
Sep 20, 202415,890.0016,060.0015,840.0015,990.0015,222.7317,338
Sep 19, 202415,880.0015,910.0015,800.0015,870.0015,108.4826,301
Sep 13, 202415,870.0016,010.0015,760.0015,880.0015,118.0037,974
Sep 12, 202415,840.0015,880.0015,750.0015,860.0015,098.9611,339
Sep 11, 202416,050.0016,050.0015,690.0015,790.0015,032.3227,218
Sep 10, 202415,900.0016,240.0015,840.0016,030.0015,260.8130,807
Sep 9, 202415,800.0015,950.0015,660.0015,930.0015,165.6015,889
Sep 6, 202416,220.0016,250.0015,820.0015,940.0015,175.1329,816
Sep 5, 202416,090.0016,290.0016,060.0016,210.0015,432.1729,127
Sep 4, 202416,270.0016,410.0016,040.0016,070.0015,298.8931,944
Sep 3, 202416,300.0016,540.0016,270.0016,470.0015,679.6915,105
Sep 2, 202416,440.0016,450.0016,130.0016,290.0015,508.3328,719
Aug 30, 202416,500.0016,620.0016,420.0016,430.0015,641.6112,886
Aug 29, 202416,630.0016,630.0016,480.0016,550.0015,755.855,198
Aug 28, 202416,860.0016,870.0016,540.0016,630.0015,832.0115,650
Aug 27, 202416,700.0016,900.0016,570.0016,860.0016,050.9826,138
Aug 26, 202416,790.0016,810.0016,510.0016,700.0015,898.6618,322
Aug 23, 202416,330.0016,840.0016,300.0016,790.0015,984.3421,377
Aug 22, 202416,460.0016,550.0016,360.0016,430.0015,641.6112,330
Aug 21, 202416,430.0016,580.0016,370.0016,490.0015,698.7327,636
Aug 20, 202416,430.0016,440.0016,280.0016,440.0015,651.1311,186
Aug 19, 202416,340.0016,490.0016,310.0016,320.0015,536.8923,834
Aug 16, 202416,530.0016,540.0016,350.0016,400.0015,613.0521,087
Aug 14, 202416,490.0016,540.0016,300.0016,470.0015,679.6917,341
Aug 13, 202416,510.0016,610.0016,350.0016,490.0015,698.7315,820
Aug 12, 202416,110.0016,510.0016,110.0016,500.0015,708.2525,204
Aug 9, 202416,150.0016,280.0016,100.0016,110.0015,336.9719,190
Aug 8, 202416,240.0016,430.0016,010.0016,100.0015,327.4552,872
Aug 7, 202416,270.0016,560.0016,270.0016,360.0015,574.9745,386
Aug 6, 202416,300.0016,620.0016,190.0016,520.0015,727.2950,897
Aug 5, 202417,100.0017,180.0015,640.0016,290.0015,508.33102,686
Aug 2, 202417,560.0017,560.0017,150.0017,190.0016,365.1431,626
Aug 1, 202417,460.0017,730.0017,440.0017,730.0016,879.2347,840
Jul 31, 202416,940.0017,470.0016,610.0017,460.0016,622.1947,190
Jul 30, 202417,300.0017,320.0016,990.0016,990.0016,174.7421,795
Jul 29, 202417,360.0017,380.0017,150.0017,300.0016,469.8712,810
Jul 26, 202416,930.0017,380.0016,880.0017,320.0016,488.9133,879
Jul 25, 202416,940.0016,980.0016,750.0016,920.0016,108.1021,487
Jul 24, 202417,120.0017,130.0016,970.0016,980.0016,165.2221,974
Jul 23, 202417,260.0017,310.0017,010.0017,070.0016,250.9035,184
Jul 22, 202417,420.0017,580.0017,170.0017,260.0016,431.7951,502
Jul 19, 202417,600.0017,600.0017,260.0017,380.0016,546.0332,056
Jul 18, 202417,710.0017,710.0017,430.0017,620.0016,774.5123,227
Jul 17, 202417,500.0017,820.0017,420.0017,650.0016,803.0743,792
Jul 16, 202417,540.0017,660.0017,380.0017,500.0016,660.2741,618
Jul 15, 202417,590.0017,660.0017,430.0017,630.0016,784.0322,830
Jul 12, 202417,300.0017,610.0017,290.0017,590.0016,745.9526,126
Jul 11, 202417,330.0017,490.0017,230.0017,330.0016,498.4325,295
Jul 10, 202417,440.0017,440.0017,290.0017,290.0016,460.3527,413
Jul 9, 202417,770.0017,790.0017,420.0017,420.0016,584.1154,592
Jul 8, 202418,000.0018,000.0017,700.0017,750.0016,898.2716,850
Jul 5, 202417,760.0018,200.0017,760.0017,950.0017,088.6848,691
Jul 4, 202417,680.0017,700.0017,520.0017,680.0016,831.6323,055
Jul 3, 202417,900.0017,990.0017,520.0017,680.0016,831.6327,042
Jul 2, 202417,700.0017,940.0017,620.0017,850.0016,993.4732,636
Jul 1, 202417,630.0017,730.0017,600.0017,640.0016,793.5516,783
Jun 28, 202417,640.0017,690.0017,580.0017,690.0016,841.1521,287
Jun 27, 202417,610.0017,610.0017,450.0017,570.0016,726.9113,045
Jun 26, 202417,560.0017,640.0017,450.0017,610.0016,764.9928,222
Jun 25, 202417,620.0017,690.0017,590.0017,590.0016,745.9545,323
Jun 24, 202417,750.0017,810.0017,600.0017,700.0016,850.6716,301
Jun 21, 202417,900.0017,910.0017,750.0017,750.0016,898.2713,692
Jun 20, 202417,820.0017,950.0017,780.0017,900.0017,041.0718,161
Jun 19, 202417,830.0017,840.0017,610.0017,790.0016,936.3528,232
Jun 18, 202417,750.0017,850.0017,670.0017,830.0016,974.4321,410
Jun 17, 202417,820.0017,820.0017,630.0017,730.0016,879.2325,644
Jun 14, 202417,990.0017,990.0017,760.0017,770.0016,917.3137,359
Jun 13, 202417,980.0018,020.0017,850.0017,880.0017,022.0427,955
Jun 12, 202417,880.0018,010.0017,870.0017,920.0017,060.1216,566
Jun 11, 202418,080.0018,100.0017,870.0017,880.0017,022.0433,037
Jun 10, 202418,100.0018,250.0017,920.0017,980.0017,117.2441,966
Jun 7, 202417,890.0018,100.0017,870.0018,100.0017,231.4816,836
Jun 5, 202418,040.0018,040.0017,730.0017,850.0016,993.4775,842
Jun 4, 202418,170.0018,180.0018,000.0018,040.0017,174.3653,101
Jun 3, 202417,970.0018,190.0017,950.0018,180.0017,307.6431,257
May 31, 202418,280.0018,610.0017,930.0017,930.0017,069.63237,960
May 30, 202418,240.0018,430.0018,100.0018,200.0017,326.6848,256
May 29, 202418,470.0018,470.0018,170.0018,210.0017,336.2047,709
May 28, 202418,530.0018,580.0018,370.0018,460.0017,574.2027,478
May 27, 202418,630.0018,640.0018,370.0018,530.0017,640.8428,374
May 24, 202418,740.0018,760.0018,560.0018,630.0017,736.0426,997
May 23, 202418,780.0018,790.0018,680.0018,770.0017,869.3314,577
May 22, 202418,650.0018,800.0018,640.0018,780.0017,878.857,844
May 21, 202418,870.0018,880.0018,650.0018,680.0017,783.6515,883
May 20, 202418,860.0018,860.0018,700.0018,830.0017,926.4519,894
May 17, 202418,860.0019,020.0018,820.0018,860.0017,955.0132,392
May 16, 202419,050.0019,090.0018,840.0018,860.0017,955.0119,895
May 14, 202418,700.0019,050.0018,700.0018,860.0017,955.0123,612
May 13, 202418,830.0018,850.0018,620.0018,700.0017,802.6927,344
May 10, 202418,950.0019,000.0018,800.0018,830.0017,926.4523,334
May 9, 202419,220.0019,250.0018,850.0018,850.0017,945.4954,703
May 8, 202419,390.0019,510.0019,140.0019,170.0018,250.1360,914
May 7, 202419,700.0019,790.0019,590.0019,710.0018,764.2219,166
May 3, 202419,670.0019,740.0019,490.0019,650.0018,707.1025,680
May 2, 202419,600.0019,850.0019,310.0019,590.0018,649.9843,573
Apr 30, 202419,510.0019,680.0019,460.0019,620.0018,678.5428,198
Apr 29, 202419,360.0019,520.0019,270.0019,510.0018,573.8214,686
Apr 26, 202419,310.0019,420.0019,170.0019,400.0018,469.1016,960
Apr 25, 202419,160.0019,470.0019,050.0019,390.0018,459.5829,517
Apr 24, 202419,050.0019,160.0018,940.0019,160.0018,240.6118,403
Apr 23, 202419,100.0019,100.0018,910.0018,990.0018,078.7712,294
Apr 22, 202418,660.0019,150.0018,660.0019,100.0018,183.4924,870
Apr 19, 202418,690.0018,770.0018,490.0018,690.0017,793.1717,747
Apr 18, 202418,780.0018,900.0018,600.0018,780.0017,878.8523,166