Frankfurt - Delayed Quote EUR
Medpace Holdings, Inc. (01P.F)
258.30
-7.20
(-2.71%)
As of 6:00:01 PM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 265.50 | 265.50 | 258.10 | 258.30 | 258.30 | 20 |
| Apr 24, 2025 | 253.30 | 265.50 | 250.20 | 265.50 | 265.50 | - |
| Apr 23, 2025 | 249.10 | 257.90 | 249.10 | 255.80 | 255.80 | - |
| Apr 22, 2025 | 237.00 | 245.70 | 227.70 | 245.70 | 245.70 | - |
| Apr 17, 2025 | 261.20 | 264.80 | 255.10 | 260.00 | 260.00 | 20 |
| Apr 16, 2025 | 265.30 | 266.60 | 259.50 | 259.50 | 259.50 | - |
| Apr 15, 2025 | 270.50 | 274.70 | 266.10 | 268.10 | 268.10 | 8 |
| Apr 14, 2025 | 265.10 | 267.80 | 261.30 | 267.80 | 267.80 | - |
| Apr 11, 2025 | 252.60 | 261.50 | 248.00 | 261.10 | 261.10 | 3 |
| Apr 10, 2025 | 273.40 | 273.40 | 248.30 | 251.70 | 251.70 | - |
| Apr 9, 2025 | 244.50 | 276.20 | 244.50 | 276.20 | 276.20 | 20 |
| Apr 8, 2025 | 266.80 | 270.10 | 251.20 | 251.20 | 251.20 | - |
| Apr 7, 2025 | 251.70 | 265.30 | 249.00 | 263.60 | 263.60 | 11 |
| Apr 4, 2025 | 271.80 | 271.80 | 259.80 | 262.10 | 262.10 | 4 |
| Apr 3, 2025 | 275.80 | 276.00 | 266.50 | 275.00 | 275.00 | 35 |
| Apr 2, 2025 | 273.50 | 286.40 | 272.10 | 286.40 | 286.40 | 5 |
| Apr 1, 2025 | 281.20 | 283.20 | 275.00 | 275.10 | 275.10 | 9 |
| Mar 31, 2025 | 286.10 | 286.10 | 270.60 | 281.20 | 281.20 | - |
| Mar 28, 2025 | 290.40 | 290.90 | 287.70 | 287.70 | 287.70 | 199 |
| Mar 27, 2025 | 295.00 | 295.30 | 290.70 | 292.50 | 292.50 | - |
| Mar 26, 2025 | 299.50 | 299.50 | 294.50 | 294.90 | 294.90 | - |
| Mar 25, 2025 | 305.10 | 305.10 | 298.60 | 299.50 | 299.50 | - |
| Mar 24, 2025 | 300.30 | 305.10 | 300.30 | 305.10 | 305.10 | 10 |
| Mar 21, 2025 | 294.30 | 298.70 | 289.50 | 298.70 | 298.70 | - |
| Mar 20, 2025 | 300.60 | 300.60 | 293.70 | 293.80 | 293.80 | - |
| Mar 19, 2025 | 294.40 | 299.70 | 294.40 | 299.70 | 299.70 | - |
| Mar 18, 2025 | 297.30 | 297.30 | 293.50 | 293.50 | 293.50 | - |
| Mar 17, 2025 | 296.70 | 299.60 | 296.20 | 297.70 | 297.70 | 11 |
| Mar 14, 2025 | 293.60 | 300.50 | 293.60 | 297.70 | 297.70 | 38 |
| Mar 13, 2025 | 297.50 | 297.50 | 292.40 | 292.40 | 292.40 | - |
| Mar 12, 2025 | 298.80 | 301.40 | 295.10 | 297.30 | 297.30 | - |
| Mar 11, 2025 | 310.70 | 310.70 | 297.70 | 297.70 | 297.70 | 36 |
| Mar 10, 2025 | 303.90 | 317.50 | 300.60 | 310.80 | 310.80 | 103 |
| Mar 7, 2025 | 300.10 | 305.20 | 297.80 | 305.20 | 305.20 | - |
| Mar 6, 2025 | 301.90 | 302.50 | 300.70 | 301.30 | 301.30 | - |
| Mar 5, 2025 | 304.20 | 304.20 | 300.70 | 303.20 | 303.20 | - |
| Mar 4, 2025 | 302.50 | 307.50 | 302.20 | 304.70 | 304.70 | 20 |
| Mar 3, 2025 | 312.40 | 312.40 | 303.90 | 303.90 | 303.90 | - |
| Feb 28, 2025 | 313.80 | 314.60 | 312.90 | 313.40 | 313.40 | - |
| Feb 27, 2025 | 322.30 | 324.40 | 313.20 | 313.20 | 313.20 | 42 |
| Feb 26, 2025 | 322.90 | 326.10 | 321.40 | 321.40 | 321.40 | - |
| Feb 25, 2025 | 326.40 | 326.40 | 323.10 | 323.10 | 323.10 | 20 |
| Feb 24, 2025 | 322.90 | 329.40 | 322.90 | 328.10 | 328.10 | - |
| Feb 21, 2025 | 326.30 | 327.70 | 323.80 | 324.80 | 324.80 | - |
| Feb 20, 2025 | 326.90 | 331.10 | 326.90 | 327.30 | 327.30 | - |
| Feb 19, 2025 | 323.70 | 330.80 | 323.70 | 329.20 | 329.20 | - |
| Feb 18, 2025 | 322.80 | 324.80 | 321.70 | 324.80 | 324.80 | - |
| Feb 17, 2025 | 324.00 | 324.00 | 321.70 | 322.10 | 322.10 | - |
| Feb 14, 2025 | 325.20 | 325.20 | 322.10 | 322.80 | 322.80 | - |
| Feb 13, 2025 | 320.80 | 329.90 | 320.10 | 326.30 | 326.30 | - |
| Feb 12, 2025 | 315.10 | 322.20 | 312.40 | 321.60 | 321.60 | 70 |
| Feb 11, 2025 | 317.40 | 319.10 | 313.30 | 315.10 | 315.10 | - |
| Feb 10, 2025 | 343.20 | 343.20 | 332.00 | 341.80 | 341.80 | - |
| Feb 7, 2025 | 345.10 | 350.10 | 336.70 | 340.60 | 340.60 | - |
| Feb 6, 2025 | 340.00 | 346.30 | 340.00 | 346.20 | 346.20 | - |
| Feb 5, 2025 | 330.80 | 339.50 | 330.80 | 339.50 | 339.50 | - |
| Feb 4, 2025 | 330.40 | 336.50 | 330.40 | 333.30 | 333.30 | 35 |
| Feb 3, 2025 | 333.50 | 336.60 | 332.40 | 332.40 | 332.40 | - |
| Jan 31, 2025 | 334.90 | 340.30 | 334.70 | 334.70 | 334.70 | - |
| Jan 30, 2025 | 327.40 | 338.40 | 327.40 | 335.00 | 335.00 | - |
| Jan 29, 2025 | 328.80 | 334.80 | 325.10 | 328.60 | 328.60 | 10 |
| Jan 28, 2025 | 332.00 | 332.00 | 329.50 | 329.50 | 329.50 | - |
| Jan 27, 2025 | 324.00 | 331.80 | 324.00 | 331.80 | 331.80 | - |
| Jan 24, 2025 | 330.10 | 330.10 | 323.90 | 326.50 | 326.50 | - |
| Jan 23, 2025 | 324.60 | 331.40 | 324.60 | 331.40 | 331.40 | - |
| Jan 22, 2025 | 331.40 | 331.40 | 329.40 | 330.10 | 330.10 | - |
| Jan 21, 2025 | 318.50 | 333.30 | 318.50 | 332.90 | 332.90 | - |
| Jan 20, 2025 | 324.90 | 330.20 | 320.90 | 320.90 | 320.90 | 10 |
| Jan 17, 2025 | 325.40 | 331.20 | 325.40 | 327.50 | 327.50 | 32 |
| Jan 16, 2025 | 323.90 | 328.10 | 320.40 | 325.10 | 325.10 | 100 |
| Jan 15, 2025 | 319.40 | 325.90 | 319.40 | 325.10 | 325.10 | - |
| Jan 14, 2025 | 341.00 | 341.00 | 318.80 | 318.80 | 318.80 | - |
| Jan 13, 2025 | 340.40 | 342.90 | 339.00 | 342.90 | 342.90 | 22 |
| Jan 10, 2025 | 341.70 | 345.00 | 339.40 | 341.40 | 341.40 | - |
| Jan 9, 2025 | 341.00 | 341.30 | 340.80 | 341.00 | 341.00 | - |
| Jan 8, 2025 | 333.10 | 342.90 | 332.40 | 342.90 | 342.90 | - |
| Jan 7, 2025 | 327.30 | 333.60 | 327.30 | 333.40 | 333.40 | - |
| Jan 6, 2025 | 326.70 | 331.90 | 326.70 | 327.80 | 327.80 | - |
| Jan 3, 2025 | 323.60 | 329.80 | 319.90 | 328.00 | 328.00 | - |
| Jan 2, 2025 | 318.80 | 329.60 | 318.80 | 325.60 | 325.60 | 4 |
| Dec 30, 2024 | 323.20 | 323.20 | 322.30 | 322.30 | 322.30 | - |
| Dec 27, 2024 | 326.70 | 326.70 | 324.70 | 325.70 | 325.70 | - |
| Dec 23, 2024 | 321.80 | 327.20 | 321.80 | 324.70 | 324.70 | 3 |
| Dec 20, 2024 | 320.50 | 326.40 | 317.20 | 322.10 | 322.10 | 15 |
| Dec 19, 2024 | 316.80 | 322.50 | 316.80 | 322.50 | 322.50 | 11 |
| Dec 18, 2024 | 333.20 | 333.20 | 318.40 | 318.40 | 318.40 | - |
| Dec 17, 2024 | 329.80 | 333.60 | 329.80 | 331.50 | 331.50 | - |
| Dec 16, 2024 | 325.40 | 332.80 | 325.40 | 331.60 | 331.60 | - |
| Dec 13, 2024 | 329.60 | 330.30 | 327.60 | 327.80 | 327.80 | - |
| Dec 12, 2024 | 322.20 | 330.60 | 322.20 | 330.60 | 330.60 | - |
| Dec 11, 2024 | 322.50 | 325.90 | 320.20 | 324.10 | 324.10 | - |
| Dec 10, 2024 | 331.10 | 331.10 | 324.40 | 324.40 | 324.40 | 8 |
| Dec 9, 2024 | 329.70 | 335.20 | 329.70 | 331.20 | 331.20 | 8 |
| Dec 6, 2024 | 321.20 | 331.80 | 321.20 | 331.80 | 331.80 | 5 |
| Dec 5, 2024 | 326.90 | 326.90 | 316.10 | 322.70 | 322.70 | - |
| Dec 4, 2024 | 322.20 | 328.00 | 322.20 | 328.00 | 328.00 | - |
| Dec 3, 2024 | 323.70 | 323.70 | 319.50 | 322.20 | 322.20 | - |
| Dec 2, 2024 | 322.70 | 324.60 | 321.70 | 324.60 | 324.60 | - |
| Nov 29, 2024 | 318.90 | 324.50 | 318.90 | 321.40 | 321.40 | - |
| Nov 28, 2024 | 319.10 | 319.70 | 319.10 | 319.40 | 319.40 | - |
| Nov 27, 2024 | 317.60 | 319.60 | 316.00 | 319.20 | 319.20 | - |
| Nov 26, 2024 | 320.10 | 320.10 | 314.30 | 318.20 | 318.20 | - |
| Nov 25, 2024 | 321.70 | 332.50 | 320.90 | 320.90 | 320.90 | - |
| Nov 22, 2024 | 324.30 | 330.70 | 323.70 | 323.70 | 323.70 | - |
| Nov 21, 2024 | 308.10 | 325.70 | 308.10 | 325.70 | 325.70 | - |
| Nov 20, 2024 | 297.50 | 309.50 | 297.50 | 308.60 | 308.60 | - |
| Nov 19, 2024 | 291.00 | 300.60 | 290.90 | 297.10 | 297.10 | 34 |
| Nov 18, 2024 | 294.10 | 294.10 | 288.00 | 289.30 | 289.30 | 19 |
| Nov 15, 2024 | 315.20 | 315.20 | 295.80 | 295.80 | 295.80 | - |
| Nov 14, 2024 | 341.90 | 341.90 | 317.90 | 317.90 | 317.90 | - |
| Nov 13, 2024 | 338.10 | 345.90 | 338.10 | 343.90 | 343.90 | - |
| Nov 12, 2024 | 340.70 | 341.90 | 335.20 | 339.70 | 339.70 | - |
| Nov 11, 2024 | 340.10 | 344.90 | 339.10 | 339.30 | 339.30 | 75 |
| Nov 8, 2024 | 327.20 | 341.90 | 327.20 | 337.30 | 337.30 | - |
| Nov 7, 2024 | 332.90 | 332.90 | 324.60 | 326.20 | 326.20 | - |
| Nov 6, 2024 | 307.20 | 333.30 | 305.00 | 333.30 | 333.30 | 46 |
| Nov 5, 2024 | 291.90 | 299.60 | 288.50 | 299.60 | 299.60 | - |
| Nov 4, 2024 | 292.60 | 292.60 | 289.70 | 291.50 | 291.50 | - |
| Nov 1, 2024 | 290.10 | 295.70 | 290.00 | 294.50 | 294.50 | - |
| Oct 31, 2024 | 293.20 | 293.20 | 286.00 | 288.40 | 288.40 | - |
| Oct 30, 2024 | 304.40 | 304.40 | 294.20 | 294.20 | 294.20 | - |
| Oct 29, 2024 | 304.40 | 305.80 | 301.30 | 305.80 | 305.80 | - |
| Oct 28, 2024 | 307.00 | 308.20 | 304.30 | 304.30 | 304.30 | 14 |
| Oct 25, 2024 | 302.30 | 305.80 | 302.20 | 305.80 | 305.80 | - |
| Oct 24, 2024 | 304.80 | 304.80 | 299.30 | 303.30 | 303.30 | 3 |
| Oct 23, 2024 | 300.70 | 304.50 | 300.00 | 304.50 | 304.50 | 10 |
| Oct 22, 2024 | 296.00 | 305.10 | 287.00 | 304.50 | 304.50 | 13 |
| Oct 21, 2024 | 327.30 | 334.80 | 326.00 | 326.00 | 326.00 | 21 |
| Oct 18, 2024 | 315.40 | 327.90 | 315.40 | 326.70 | 326.70 | 27 |
| Oct 17, 2024 | 316.60 | 321.00 | 316.00 | 316.10 | 316.10 | - |
| Oct 16, 2024 | 321.40 | 325.20 | 317.60 | 318.60 | 318.60 | 2 |
| Oct 15, 2024 | 324.10 | 326.30 | 321.20 | 323.80 | 323.80 | 2 |
| Oct 14, 2024 | 317.50 | 323.40 | 316.90 | 323.40 | 323.40 | - |
| Oct 11, 2024 | 314.40 | 319.50 | 314.40 | 318.50 | 318.50 | - |
| Oct 10, 2024 | 311.00 | 320.30 | 309.20 | 314.10 | 314.10 | - |
| Oct 9, 2024 | 307.10 | 311.30 | 307.10 | 311.30 | 311.30 | - |
| Oct 8, 2024 | 302.10 | 307.60 | 301.50 | 307.50 | 307.50 | - |
| Oct 7, 2024 | 311.80 | 311.80 | 301.80 | 303.40 | 303.40 | - |
| Oct 4, 2024 | 305.60 | 313.30 | 305.60 | 312.20 | 312.20 | - |
| Oct 3, 2024 | 304.30 | 306.00 | 304.10 | 305.90 | 305.90 | - |
| Oct 2, 2024 | 299.80 | 306.20 | 299.80 | 303.90 | 303.90 | - |
| Oct 1, 2024 | 298.70 | 299.60 | 294.70 | 299.60 | 299.60 | - |
| Sep 30, 2024 | 296.10 | 299.30 | 293.60 | 299.30 | 299.30 | - |
| Sep 27, 2024 | 292.00 | 298.80 | 292.00 | 296.40 | 296.40 | - |
| Sep 26, 2024 | 287.90 | 292.30 | 287.90 | 291.60 | 291.60 | 7 |
| Sep 25, 2024 | 316.10 | 316.10 | 287.50 | 287.50 | 287.50 | 100 |
| Sep 24, 2024 | 324.80 | 324.80 | 318.20 | 318.30 | 318.30 | - |
| Sep 23, 2024 | 327.20 | 327.70 | 325.40 | 326.90 | 326.90 | - |
| Sep 20, 2024 | 329.70 | 329.70 | 322.20 | 328.50 | 328.50 | - |
| Sep 19, 2024 | 325.60 | 333.90 | 325.60 | 329.00 | 329.00 | - |
| Sep 18, 2024 | 318.60 | 324.70 | 318.40 | 324.70 | 324.70 | - |
| Sep 17, 2024 | 319.70 | 326.00 | 317.60 | 317.60 | 317.60 | - |
| Sep 16, 2024 | 316.10 | 319.80 | 315.60 | 319.80 | 319.80 | - |
| Sep 13, 2024 | 310.50 | 316.50 | 310.40 | 316.50 | 316.50 | - |
| Sep 12, 2024 | 303.70 | 310.90 | 302.50 | 310.90 | 310.90 | - |
| Sep 11, 2024 | 294.80 | 303.80 | 294.20 | 303.80 | 303.80 | - |
| Sep 10, 2024 | 306.10 | 309.30 | 294.20 | 296.20 | 296.20 | 30 |
| Sep 9, 2024 | 303.30 | 309.10 | 303.30 | 307.00 | 307.00 | - |
| Sep 6, 2024 | 312.00 | 314.00 | 302.50 | 302.50 | 302.50 | 12 |
| Sep 5, 2024 | 312.30 | 312.30 | 308.10 | 310.10 | 310.10 | - |
| Sep 4, 2024 | 314.60 | 314.60 | 312.20 | 312.60 | 312.60 | - |
| Sep 3, 2024 | 317.20 | 319.50 | 314.80 | 316.60 | 316.60 | - |
| Sep 2, 2024 | 315.00 | 320.30 | 313.30 | 313.30 | 313.30 | - |
| Aug 30, 2024 | 330.00 | 330.00 | 313.20 | 320.20 | 320.20 | 2 |
| Aug 29, 2024 | 342.20 | 348.00 | 329.70 | 329.70 | 329.70 | - |
| Aug 28, 2024 | 343.30 | 343.50 | 340.40 | 342.20 | 342.20 | 7 |
| Aug 27, 2024 | 344.10 | 344.10 | 335.90 | 341.20 | 341.20 | - |
| Aug 26, 2024 | 348.70 | 348.70 | 343.50 | 343.50 | 343.50 | 5 |
| Aug 23, 2024 | 347.10 | 348.60 | 346.50 | 348.60 | 348.60 | 13 |
| Aug 22, 2024 | 354.20 | 354.20 | 346.80 | 346.80 | 346.80 | - |
| Aug 21, 2024 | 349.60 | 353.40 | 349.60 | 353.20 | 353.20 | - |
| Aug 20, 2024 | 353.10 | 353.10 | 347.00 | 348.60 | 348.60 | - |
| Aug 19, 2024 | 349.50 | 352.90 | 347.30 | 352.90 | 352.90 | 6 |
| Aug 16, 2024 | 349.90 | 351.50 | 344.50 | 350.70 | 350.70 | - |
| Aug 15, 2024 | 349.80 | 351.70 | 347.50 | 349.80 | 349.80 | 8 |
| Aug 14, 2024 | 349.10 | 350.40 | 344.20 | 348.80 | 348.80 | - |
| Aug 13, 2024 | 343.30 | 351.40 | 343.30 | 349.10 | 349.10 | - |
| Aug 12, 2024 | 353.30 | 353.30 | 343.20 | 343.20 | 343.20 | - |
| Aug 9, 2024 | 349.30 | 355.50 | 347.70 | 352.30 | 352.30 | - |
| Aug 8, 2024 | 335.20 | 351.80 | 335.20 | 349.80 | 349.80 | - |
| Aug 7, 2024 | 349.70 | 349.70 | 335.00 | 335.00 | 335.00 | - |
| Aug 6, 2024 | 346.70 | 349.80 | 343.70 | 344.70 | 344.70 | - |
| Aug 5, 2024 | 339.50 | 341.40 | 326.40 | 339.70 | 339.70 | 11 |
| Aug 2, 2024 | 353.70 | 353.70 | 334.70 | 342.50 | 342.50 | - |
| Aug 1, 2024 | 353.00 | 356.70 | 352.20 | 355.00 | 355.00 | - |
| Jul 31, 2024 | 348.80 | 359.40 | 348.80 | 352.10 | 352.10 | - |
| Jul 30, 2024 | 355.30 | 359.90 | 347.20 | 349.80 | 349.80 | - |
| Jul 29, 2024 | 351.70 | 354.80 | 350.50 | 354.80 | 354.80 | - |
| Jul 26, 2024 | 352.00 | 352.00 | 345.30 | 347.80 | 347.80 | - |
| Jul 25, 2024 | 351.60 | 355.60 | 343.90 | 347.60 | 347.60 | 1 |
| Jul 24, 2024 | 327.80 | 351.20 | 327.80 | 351.20 | 351.20 | 3 |
| Jul 23, 2024 | 351.10 | 359.90 | 328.60 | 328.60 | 328.60 | 113 |
| Jul 22, 2024 | 386.10 | 403.10 | 386.10 | 403.10 | 403.10 | 3 |
| Jul 19, 2024 | 388.70 | 390.60 | 385.50 | 386.90 | 386.90 | - |
| Jul 18, 2024 | 399.20 | 399.20 | 386.10 | 388.80 | 388.80 | - |
| Jul 17, 2024 | 418.20 | 418.20 | 399.70 | 399.70 | 399.70 | 4 |
| Jul 16, 2024 | 407.50 | 418.70 | 407.50 | 418.70 | 418.70 | - |
| Jul 15, 2024 | 406.60 | 407.80 | 405.20 | 406.70 | 406.70 | - |
| Jul 12, 2024 | 400.10 | 405.50 | 394.60 | 405.50 | 405.50 | - |
| Jul 11, 2024 | 385.80 | 400.80 | 385.80 | 398.90 | 398.90 | - |
| Jul 10, 2024 | 378.70 | 386.10 | 378.70 | 386.10 | 386.10 | - |
| Jul 9, 2024 | 374.20 | 378.50 | 370.00 | 378.50 | 378.50 | - |
| Jul 8, 2024 | 370.10 | 374.00 | 369.80 | 373.80 | 373.80 | 50 |
| Jul 5, 2024 | 372.00 | 372.00 | 366.70 | 371.30 | 371.30 | - |
| Jul 4, 2024 | 366.20 | 371.90 | 364.70 | 370.80 | 370.80 | - |
| Jul 3, 2024 | 375.50 | 375.50 | 368.00 | 372.40 | 372.40 | - |
| Jul 2, 2024 | 378.50 | 381.30 | 374.70 | 374.70 | 374.70 | - |
| Jul 1, 2024 | 382.40 | 384.70 | 379.10 | 379.10 | 379.10 | - |
| Jun 28, 2024 | 395.70 | 404.10 | 383.60 | 383.60 | 383.60 | - |
| Jun 27, 2024 | 377.70 | 394.80 | 377.50 | 394.80 | 394.80 | - |
| Jun 26, 2024 | 379.80 | 380.40 | 378.10 | 378.80 | 378.80 | - |
| Jun 25, 2024 | 379.50 | 384.70 | 378.10 | 378.60 | 378.60 | - |
| Jun 24, 2024 | 376.60 | 380.40 | 370.90 | 380.40 | 380.40 | - |
| Jun 21, 2024 | 373.00 | 375.80 | 371.30 | 375.80 | 375.80 | - |
| Jun 20, 2024 | 374.30 | 374.30 | 367.90 | 374.20 | 374.20 | - |
| Jun 19, 2024 | 374.20 | 374.20 | 371.10 | 371.30 | 371.30 | - |
| Jun 18, 2024 | 368.90 | 374.90 | 367.50 | 374.90 | 374.90 | - |
| Jun 17, 2024 | 367.30 | 370.20 | 363.80 | 367.70 | 367.70 | - |
| Jun 14, 2024 | 366.20 | 367.80 | 361.40 | 367.80 | 367.80 | - |
| Jun 13, 2024 | 373.30 | 373.30 | 364.70 | 366.80 | 366.80 | 1 |
| Jun 12, 2024 | 369.20 | 375.10 | 369.20 | 374.00 | 374.00 | 5 |
| Jun 11, 2024 | 375.60 | 375.60 | 367.80 | 369.00 | 369.00 | 4 |
| Jun 10, 2024 | 372.00 | 375.10 | 370.10 | 375.10 | 375.10 | 7 |
| Jun 7, 2024 | 369.70 | 371.30 | 367.00 | 371.30 | 371.30 | - |
| Jun 6, 2024 | 373.60 | 375.00 | 368.90 | 368.90 | 368.90 | - |
| Jun 5, 2024 | 362.00 | 375.10 | 362.00 | 374.10 | 374.10 | - |
| Jun 4, 2024 | 356.00 | 361.00 | 356.00 | 361.00 | 361.00 | - |
| Jun 3, 2024 | 356.10 | 360.20 | 352.10 | 355.60 | 355.60 | - |
| May 31, 2024 | 353.50 | 356.50 | 352.20 | 355.90 | 355.90 | - |
| May 30, 2024 | 355.50 | 357.70 | 352.40 | 355.80 | 355.80 | - |
| May 29, 2024 | 358.00 | 358.80 | 352.30 | 358.80 | 358.80 | - |
| May 28, 2024 | 358.50 | 361.90 | 358.50 | 359.20 | 359.20 | - |
| May 27, 2024 | 359.00 | 359.60 | 358.70 | 359.60 | 359.60 | - |
| May 24, 2024 | 360.50 | 362.90 | 359.00 | 359.00 | 359.00 | - |
| May 23, 2024 | 359.60 | 363.10 | 358.30 | 361.20 | 361.20 | - |
| May 22, 2024 | 364.20 | 364.60 | 359.90 | 359.90 | 359.90 | - |
| May 21, 2024 | 364.00 | 365.80 | 360.20 | 365.80 | 365.80 | - |
| May 20, 2024 | 360.40 | 367.40 | 360.40 | 366.60 | 366.60 | - |
| May 17, 2024 | 361.00 | 361.00 | 357.30 | 360.90 | 360.90 | - |
| May 16, 2024 | 371.90 | 371.90 | 363.00 | 363.00 | 363.00 | - |
| May 15, 2024 | 367.20 | 372.10 | 366.40 | 372.10 | 372.10 | - |
| May 14, 2024 | 359.80 | 368.00 | 358.70 | 368.00 | 368.00 | - |
| May 13, 2024 | 360.20 | 365.10 | 359.80 | 361.40 | 361.40 | - |
| May 10, 2024 | 370.60 | 370.60 | 361.00 | 361.00 | 361.00 | - |
| May 9, 2024 | 359.20 | 364.40 | 352.90 | 364.40 | 364.40 | - |
| May 8, 2024 | 373.20 | 373.20 | 359.90 | 359.90 | 359.90 | - |
| May 7, 2024 | 371.40 | 377.20 | 370.80 | 374.00 | 374.00 | - |
| May 6, 2024 | 364.00 | 373.70 | 363.30 | 371.00 | 371.00 | - |
| May 3, 2024 | 365.20 | 367.70 | 361.70 | 365.10 | 365.10 | - |
| May 2, 2024 | 369.90 | 373.10 | 364.00 | 365.60 | 365.60 | 20 |
| Apr 30, 2024 | 380.00 | 380.00 | 362.20 | 362.20 | 362.20 | 4 |
| Apr 29, 2024 | 369.00 | 373.90 | 369.00 | 371.70 | 371.70 | - |
| Apr 26, 2024 | 362.60 | 369.80 | 362.60 | 369.60 | 369.60 | - |
| Apr 25, 2024 | 369.20 | 369.20 | 358.40 | 363.10 | 363.10 | - |
Related Tickers
ILU.MU Illumina Inc
67.64
-0.60%
300347.SZ Hangzhou Tigermed Consulting Co., Ltd
45.05
-0.97%
IJF.MU Icon PLC
128.05
+2.56%
603127.SS Joinn Laboratories(China)Co.,Ltd.
15.54
+0.65%
EZB.F Enzo Biochem, Inc.
0.4240
+19.77%
0RUG.IL bioMérieux S.A.
115.70
+1.58%
SLV.WA Selvita S.A.
33.00
+2.17%
TN8.DE Thermo Fisher Scientific Inc.
372.95
+0.11%
ILU.F Illumina, Inc.
68.11
+0.58%
IJF.F ICON Public Limited Company
125.55
-1.65%