Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Keller Group PLC (01K.SG)

Compare
16.10
-0.10
(-0.62%)
At close: April 17 at 10:23:33 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202516.2016.3016.1016.1016.10-
Apr 16, 202516.2016.4016.2016.2016.20600
Apr 15, 202515.8016.3015.8016.2016.20-
Apr 14, 202515.3016.0015.3015.9015.90-
Apr 11, 202515.5015.6015.3015.5015.50-
Apr 10, 202515.0015.6015.0015.6015.60-
Apr 9, 202514.7014.9014.7014.9014.90-
Apr 8, 202514.3015.2014.3015.2015.20-
Apr 7, 202514.3014.9014.1014.4014.40-
Apr 4, 202516.0016.1015.1015.2015.20-
Apr 3, 202516.1016.9016.1016.3016.30-
Apr 2, 202516.4016.6016.4016.5016.50-
Apr 1, 202516.0016.5016.0016.3016.30-
Mar 31, 202516.1016.6016.1016.3016.30-
Mar 28, 202516.4017.2016.3016.3016.3050
Mar 27, 202516.7016.7016.6016.6016.60-
Mar 26, 202516.1016.7016.1016.7016.70-
Mar 25, 202515.9016.4015.9016.3016.30-
Mar 24, 202515.9016.2015.9016.1016.10-
Mar 21, 202516.1016.1016.0016.1016.10-
Mar 20, 202516.0016.3016.0016.3016.30-
Mar 19, 202516.0016.2016.0016.1016.10-
Mar 18, 202516.1016.1016.0016.0016.00-
Mar 17, 202516.3016.6016.3016.4016.40-
Mar 14, 202516.1016.6016.1016.5016.50-
Mar 13, 202515.7016.2015.7016.2016.20-
Mar 12, 202515.7016.1015.7015.9015.90-
Mar 11, 202515.6015.8015.6015.6015.60-
Mar 10, 202515.9016.0015.8015.8015.80-
Mar 7, 202516.0016.0015.7015.7015.70-
Mar 6, 202515.7016.2015.7016.2016.20250
Mar 5, 202516.3017.1016.3017.1017.10-
Mar 4, 202515.2016.5015.2016.5016.50-
Mar 3, 202515.4015.7015.4015.4015.40-
Feb 28, 202515.5015.7015.5015.7015.70-
Feb 27, 202516.3016.3015.6015.6015.60200
Feb 26, 202516.3016.3016.3016.3016.30-
Feb 25, 202516.3016.3016.3016.3016.30-
Feb 24, 202516.3016.3016.3016.3016.30-
Feb 21, 202516.3016.3016.3016.3016.30-
Feb 20, 202516.3016.3016.3016.3016.30-
Feb 19, 202516.3016.3016.3016.3016.30-
Feb 18, 202516.3016.3016.3016.3016.30-
Feb 17, 202515.9016.2715.9016.2716.27-
Feb 14, 202515.7116.2115.7116.1716.17-
Feb 13, 202515.7016.0415.7016.0416.04-
Feb 12, 202515.9116.2815.9116.0216.02-
Feb 11, 202516.1016.3416.1016.2116.21-
Feb 10, 202516.0016.6116.0016.4416.44-
Feb 7, 202516.3016.3116.0016.0016.00-
Feb 6, 202515.8016.3115.8016.3116.31-
Feb 5, 202515.8016.0815.8015.9915.99-
Feb 4, 202516.1016.1416.0816.1416.14-
Feb 3, 202516.1016.1015.9816.0616.06-
Jan 31, 202516.0016.1916.0016.1916.19-
Jan 30, 202516.0016.1016.0016.0616.06-
Jan 29, 202516.0016.1916.0016.0816.08-
Jan 28, 202516.0016.0616.0016.0616.06-
Jan 27, 202516.0016.0616.0016.0616.06-
Jan 24, 202516.0016.0016.0016.0016.00-
Jan 23, 202516.0016.1616.0016.1616.16-
Jan 22, 202516.0016.2916.0016.1916.19-
Jan 21, 202515.7016.0215.7015.9415.94-
Jan 20, 202515.9016.1215.8915.9715.97-
Jan 17, 202516.1016.2616.0016.1216.12-
Jan 16, 202515.8016.0915.8016.0916.09-
Jan 15, 202515.2015.8615.2015.8615.86-
Jan 14, 202515.4015.6615.4015.4715.47-
Jan 13, 202515.4015.6215.4015.6215.62-
Jan 10, 202515.8016.0215.7815.8015.80-
Jan 9, 202515.8015.9715.7915.9515.95-
Jan 8, 202516.3016.4216.0316.1116.11-
Jan 7, 202516.9016.9316.6316.6316.63-
Jan 6, 202517.1017.1017.1017.1017.10-
Jan 3, 202517.1017.1017.1017.1017.10-
Jan 2, 202517.1017.1017.1017.1017.10-
Dec 30, 202417.1017.1017.1017.1017.10-
Dec 27, 202417.1017.1017.1017.1017.10-
Dec 23, 202416.9017.1016.8017.1017.10-
Dec 20, 202416.8016.9016.8016.9016.90-
Dec 19, 202417.2017.2016.8016.8016.80-
Dec 18, 202417.3017.6017.3017.5017.50-
Dec 17, 202417.9018.2017.5017.5017.50-
Dec 16, 202417.9018.2017.9018.2018.20-
Dec 13, 202417.8018.1017.8017.9017.90-
Dec 12, 202418.2018.4018.1018.1018.10-
Dec 11, 202418.3018.4018.3018.4018.40-
Dec 10, 202418.2018.5018.2018.3018.30-
Dec 9, 202418.1018.3018.1018.3018.30-
Dec 6, 202418.2018.4018.2018.4018.40-
Dec 5, 202418.3018.5018.3018.3018.30-
Dec 4, 202418.0018.5018.0018.5018.50-
Dec 3, 202417.4017.8017.4017.7017.70-
Dec 2, 202417.6017.8017.6017.6017.60-
Nov 29, 202417.7018.0017.7017.8017.80-
Nov 28, 202417.6017.9017.6017.9017.90-
Nov 27, 202417.3017.9017.3017.9017.90-
Nov 26, 202417.9017.9017.6017.6017.60-
Nov 25, 202417.9017.9017.6017.6017.60-
Nov 22, 202417.9018.0017.9018.0018.00-
Nov 21, 202417.7017.9017.7017.7017.70-
Nov 20, 202417.7018.1017.7017.8017.80-
Nov 19, 202417.4017.8017.4017.8017.80-
Nov 18, 202417.2017.3017.2017.2017.20-
Nov 15, 202417.4017.5017.1017.4017.40-
Nov 14, 202417.7017.7017.7017.7017.70-
Nov 13, 202419.5019.5019.3019.3019.30-
Nov 12, 202420.0020.2019.8019.8019.80-
Nov 11, 202418.9020.2018.9020.2020.20-
Nov 8, 202419.0019.2019.0019.1019.10-
Nov 7, 202419.0019.2019.0019.1019.10-
Nov 6, 202418.9019.6018.9018.9018.90-
Nov 5, 202419.0019.4018.7018.7018.70-
Nov 4, 202419.4019.7019.4019.4019.40-
Nov 1, 202419.0019.5019.0019.5019.50-
Oct 31, 202419.3019.4018.9019.0019.00-
Oct 30, 202419.4019.8019.4019.5019.50-
Oct 29, 202419.3019.5019.3019.5019.50-
Oct 28, 202419.3019.7019.3019.6019.60-
Oct 25, 202419.1019.6019.1019.6019.60-
Oct 24, 202419.3019.6019.3019.6019.60-
Oct 23, 202419.4019.5019.2019.2019.20-
Oct 22, 202419.2019.4019.2019.4019.40-
Oct 21, 202419.7019.8019.5019.5019.50-
Oct 18, 202419.8019.9019.7019.7019.70-
Oct 17, 202419.5020.0019.5020.0020.00-
Oct 16, 202419.5019.9019.5019.9019.90-
Oct 15, 202419.4019.7019.4019.7019.70-
Oct 14, 202419.3019.5019.3019.4019.40-
Oct 11, 202419.1019.4019.1019.3019.30-
Oct 10, 202419.2019.4019.2019.3019.30-
Oct 9, 202418.7019.2018.7019.2019.20-
Oct 8, 202419.2019.2019.0019.1019.10-
Oct 7, 202419.0019.2018.8019.1019.10-
Oct 4, 202418.5019.2018.5019.2019.20-
Oct 3, 202418.4018.6018.4018.6018.60-
Oct 2, 202418.8018.9018.6018.6018.60-
Oct 1, 202419.0019.2019.0019.0019.00-
Sep 30, 202419.3019.4019.1019.2019.20-
Sep 27, 202419.4019.6019.2019.2019.20-
Sep 26, 202418.9019.7018.9019.6019.60-
Sep 25, 202418.8019.3018.8019.3019.30-
Sep 24, 202419.4019.6019.3019.4019.40-
Sep 23, 202419.0019.4019.0019.4019.40-
Sep 20, 202419.2019.4019.0019.0019.00-
Sep 19, 202418.8019.2018.8019.2019.20-
Sep 18, 202418.8019.0018.8019.0019.00-
Sep 17, 202418.9019.1018.9018.9018.90-
Sep 16, 202418.8018.8018.7018.8018.80274
Sep 13, 202418.6018.9018.6018.8018.80280
Sep 12, 202418.5018.9018.5018.8018.80-
Sep 11, 202418.8019.5018.8018.9018.90280
Sep 10, 202419.0019.2018.8018.9018.90-
Sep 9, 202418.7019.2018.7019.2019.20-
Sep 6, 202418.8019.2018.8019.0019.00-
Sep 5, 202419.0020.0019.0019.2019.2036
Sep 4, 202419.0019.2019.0019.2019.20-
Sep 3, 202419.1019.3019.0019.0019.00-
Sep 2, 202419.3020.2019.3019.3019.30742
Aug 30, 202419.3019.6019.3019.4019.40-
Aug 29, 202419.1019.5019.1019.4019.40560
Aug 28, 202419.0019.2019.0019.1019.10-
Aug 27, 202418.4019.0018.4019.0019.00-
Aug 26, 202418.4018.4018.4018.4018.40-
Aug 23, 202418.6018.6018.4018.4018.40-
Aug 22, 202418.4018.7018.4018.6018.60-
Aug 21, 202417.9018.3017.9018.3018.30-
Aug 20, 202418.5018.6018.3018.3018.30-
Aug 19, 202418.4018.6018.3018.5018.50-
Aug 16, 202419.2019.2018.5018.5018.50100
Aug 15, 2024 0.1935892 Dividend
Aug 15, 202418.4019.2018.4019.2019.20100
Aug 14, 202418.2018.2018.2018.2018.03-
Aug 13, 202418.2018.2018.2018.2018.03-
Aug 12, 202418.1018.2018.1018.2018.03-
Aug 9, 202418.1018.1018.1018.1017.93-
Aug 8, 202418.0018.0018.0018.0017.84-
Aug 7, 202417.5018.5017.5018.5018.33200
Aug 6, 202415.7015.7015.7015.7015.56-
Aug 5, 202416.0016.0015.9015.9015.755,700
Aug 2, 202416.8016.8016.6016.6016.45-
Aug 1, 202417.3017.6017.3017.6017.44-
Jul 31, 202416.8017.5016.8017.5017.34-
Jul 30, 202416.8017.1016.8017.1016.94-
Jul 29, 202417.3017.3017.3017.3017.14-
Jul 26, 202416.7016.7016.7016.7016.55-
Jul 25, 202416.8016.8016.7016.7016.55-
Jul 24, 202417.2017.3017.2017.2017.04-
Jul 23, 202417.3017.4017.3017.3017.14-
Jul 22, 202417.2017.4017.2017.3017.14-
Jul 19, 202417.2017.3017.2017.2017.04-
Jul 18, 202416.8017.8016.8017.8017.64-
Jul 17, 202416.8017.1016.8017.1016.94-
Jul 16, 202416.4016.9016.4016.9016.75-
Jul 15, 202416.3016.6016.3016.6016.45-
Jul 12, 202415.9016.5015.9016.5016.35300
Jul 11, 202415.6015.7015.6015.7015.56-
Jul 10, 202415.1015.6015.1015.6015.46-
Jul 9, 202415.5015.6015.5015.5015.36-
Jul 8, 202415.4015.7015.4015.6015.46-
Jul 5, 202414.9015.6014.9015.4015.26-
Jul 4, 202414.7015.1014.7014.9014.76-
Jul 3, 202414.6014.8014.6014.7014.57-
Jul 2, 202414.3014.6014.3014.6014.47-
Jul 1, 202414.1014.5014.1014.5014.37-
Jun 28, 202414.4014.6014.4014.5014.37-
Jun 27, 202414.1014.6014.1014.6014.47-
Jun 26, 202414.1014.4014.1014.2014.07-
Jun 25, 202414.4014.6014.4014.5014.37-
Jun 24, 202414.7014.9014.6014.6014.47-
Jun 21, 202414.8015.0014.8014.8014.67-
Jun 20, 202414.7014.9014.7014.9014.76-
Jun 19, 202414.5014.7014.5014.7014.57-
Jun 18, 202414.2014.4014.2014.4014.27-
Jun 17, 202414.0014.0014.0014.0013.87-
Jun 14, 202414.1014.1014.0014.0013.87-
Jun 13, 202414.3014.4014.3014.4014.27-
Jun 12, 202414.0014.4014.0014.4014.27-
Jun 11, 202414.2014.4014.1014.1013.97-
Jun 10, 202414.4014.5014.3014.3014.17-
Jun 7, 202414.4014.5014.4014.4014.27-
Jun 6, 202414.4014.7014.4014.6014.47-
Jun 5, 202414.7015.0014.7014.7014.57-
Jun 4, 202414.6014.6014.6014.6014.47-
Jun 3, 202414.7014.7014.7014.7014.57-
May 31, 202415.1015.3015.1015.1014.96-
May 30, 2024 0.3650206 Dividend
May 30, 202415.5015.5015.3015.4015.26-
May 29, 202415.6015.6015.6015.6015.15-
May 28, 202415.6015.6015.6015.6015.15-
May 27, 202415.6015.6015.6015.6015.15-
May 24, 202415.7015.7015.7015.7015.24-
May 23, 202415.0015.4015.0015.4014.95-
May 22, 202415.2015.4015.2015.4014.95-
May 21, 202415.4015.6015.4015.5015.05-
May 20, 202415.5015.7015.5015.5015.05-
May 17, 202415.6015.7015.6015.6015.15-
May 16, 202415.6015.9015.6015.8015.34-
May 15, 202412.8012.8012.8012.8012.43-
May 14, 202412.9013.0012.9013.0012.62-
May 13, 202412.9013.1012.9013.0012.62-
May 10, 202412.9013.1012.9013.1012.72-
May 9, 202413.0013.2013.0013.1012.72-
May 8, 202412.9013.1012.9013.1012.72-
May 7, 202412.7013.1012.7013.1012.72-
May 6, 202412.7012.7012.7012.7012.33-
May 3, 202412.8013.0012.8012.8012.43-
May 2, 202412.6013.0012.6012.9012.53-
Apr 30, 202412.4012.8012.4012.7012.33-
Apr 29, 202412.1012.4012.1012.4012.04-
Apr 26, 202411.9012.2011.9012.2011.85-
Apr 25, 202412.0012.4012.0012.1011.75-
Apr 24, 202412.1012.3012.1012.2011.85-
Apr 23, 202411.8012.0011.8012.0011.65-
Apr 22, 202411.6011.8011.6011.8011.46-
Apr 19, 202411.8012.0011.8012.0011.65-
Apr 18, 202411.8012.0011.8012.0011.65-
Apr 17, 202411.9012.1011.9012.0011.65-