Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Keller Group PLC (01K.DU)

16.50
0.00
(0.00%)
At close: May 5 at 7:32:16 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 20250.000.000.0016.5016.50-
May 2, 202516.4016.8016.4016.5016.50-
Apr 30, 202516.1016.4016.1016.1016.10-
Apr 29, 202516.2016.4016.1016.1016.10-
Apr 28, 202515.5016.3015.5016.2016.20-
Apr 25, 202515.5015.7015.5015.5015.50-
Apr 24, 202515.6015.9015.6015.6015.60-
Apr 23, 202515.7016.1015.7015.7015.70-
Apr 22, 202515.9016.1015.9016.0016.00-
Apr 17, 202516.1016.2016.0016.0016.00-
Apr 16, 202516.1016.3016.1016.1016.10-
Apr 15, 202515.7016.2015.7016.1016.10-
Apr 14, 202515.2015.8015.2015.7015.70-
Apr 11, 202515.4015.5015.2015.2015.20-
Apr 10, 202514.9015.7014.9015.3015.30-
Apr 9, 202514.6014.8014.6014.6014.60-
Apr 8, 202514.2015.1014.2014.7014.70-
Apr 7, 202514.8014.8014.0014.2014.20-
Apr 4, 202515.9015.9014.8014.8014.80-
Apr 3, 202516.6016.6016.1016.1016.10-
Apr 2, 202516.3016.6016.3016.6016.60-
Apr 1, 202516.0016.4016.0016.3016.30-
Mar 31, 202516.0016.4016.0016.0016.00-
Mar 28, 202516.3016.5016.0016.0016.00-
Mar 27, 202516.6016.7016.3016.3016.30-
Mar 26, 202516.0016.6016.0016.6016.60-
Mar 25, 202515.8016.2015.8016.0016.00-
Mar 24, 202515.8016.1015.8015.8015.80-
Mar 21, 202516.0016.0015.9015.9015.90-
Mar 20, 202515.9016.2015.9016.0016.00-
Mar 19, 202515.9016.1015.9015.9015.90-
Mar 18, 202516.0016.3015.8015.8015.80-
Mar 17, 202516.2016.5016.1016.1016.10-
Mar 14, 202516.0016.5016.0016.3016.30-
Mar 13, 202515.6016.1015.6016.0016.00-
Mar 12, 202515.6016.0015.6015.6015.60-
Mar 11, 202515.5015.8015.5015.6015.60-
Mar 10, 202515.8015.9015.6015.6015.60-
Mar 7, 202515.9016.0015.7015.8015.80-
Mar 6, 202515.6016.2015.6015.9015.90-
Mar 5, 202516.2016.9015.7015.7015.70-
Mar 4, 202515.1017.6015.1016.3016.30-
Mar 3, 202515.3015.6015.3015.3015.30-
Feb 28, 202515.4015.6015.4015.4015.40-
Feb 27, 202515.8015.9015.4015.4015.40-
Feb 26, 202515.9016.0015.8015.8015.80-
Feb 25, 202515.6016.0015.6015.8015.80-
Feb 24, 202515.7016.0015.6015.6015.60-
Feb 21, 202515.7016.2015.7015.9015.90-
Feb 20, 202515.9016.1015.7015.7015.70-
Feb 19, 202515.9016.1015.8015.8015.80-
Feb 18, 202515.8016.1015.8015.9015.90-
Feb 17, 202515.8016.1015.8015.8015.80-
Feb 14, 202515.6016.0015.6015.8015.80-
Feb 13, 202515.6015.9015.6015.7015.70-
Feb 12, 202515.8016.1015.6015.6015.60-
Feb 11, 202516.0016.2015.9015.9015.90-
Feb 10, 202515.9016.4015.9016.1016.10-
Feb 7, 202516.2016.3015.9015.9015.90-
Feb 6, 202515.7016.2015.7016.2016.20-
Feb 5, 202515.7015.9015.7015.7015.70-
Feb 4, 202516.0016.0015.7015.7015.70-
Feb 3, 202516.0016.0015.8016.0016.00-
Jan 31, 202515.7016.0015.7015.9015.90-
Jan 30, 202515.5015.9015.5015.7015.70-
Jan 29, 202515.7016.0015.5015.5015.50-
Jan 28, 202515.5015.9015.5015.7015.70-
Jan 27, 202515.8015.9015.5015.5015.50-
Jan 24, 202515.8015.9015.8015.8015.80-
Jan 23, 202515.9016.1015.8015.8015.80-
Jan 22, 202515.8016.2015.8015.9015.90-
Jan 21, 202515.6015.8015.6015.8015.80-
Jan 20, 202515.8015.9015.6015.6015.60-
Jan 17, 202515.9016.2015.7015.7015.70-
Jan 16, 202515.7016.0015.7016.0016.00-
Jan 15, 202515.1015.8015.1015.8015.80-
Jan 14, 202515.3015.5015.1015.1015.10-
Jan 13, 202515.3015.5015.2015.4015.40-
Jan 10, 202515.7015.9015.4015.4015.40-
Jan 9, 202515.7015.8015.6015.7015.70-
Jan 8, 202516.2016.4015.8015.8015.80-
Jan 7, 202516.8016.8016.2016.2016.20-
Jan 6, 202517.0017.1016.8016.8016.80-
Jan 3, 202517.0017.2016.9017.0017.00-
Jan 2, 202517.0017.1017.0017.0017.00-
Dec 30, 202417.0017.0016.9016.9016.90-
Dec 27, 202417.3017.3017.0017.0017.00-
Dec 23, 202416.7017.0016.7016.8016.80-
Dec 20, 202416.7016.8016.7016.8016.80-
Dec 19, 202417.1017.1016.7016.7016.70-
Dec 18, 202417.2017.4017.1017.1017.10-
Dec 17, 202418.0018.0017.2017.2017.20-
Dec 16, 202417.8018.2017.8017.9017.90-
Dec 13, 202417.7018.0017.7017.8017.80-
Dec 12, 202418.1018.3017.8017.8017.80-
Dec 11, 202418.2018.3018.1018.1018.10-
Dec 10, 202418.1018.4018.1018.2018.20-
Dec 9, 202418.0018.2018.0018.1018.10-
Dec 6, 202418.1018.2018.0018.0018.00-
Dec 5, 202418.2018.7018.0018.1018.10-
Dec 4, 202417.9018.5017.9018.5018.50-
Dec 3, 202417.3017.8017.3017.6017.60-
Dec 2, 202417.5017.7017.3017.3017.30-
Nov 29, 202417.6017.8017.5017.5017.50-
Nov 28, 202417.5017.8017.5017.6017.60-
Nov 27, 202417.8017.8017.8017.8017.80-
Nov 26, 202417.8017.8017.8017.8017.80-
Nov 25, 202417.8017.8017.8017.8017.80-
Nov 22, 202417.8017.9017.8017.8017.80-
Nov 21, 202417.6017.8017.6017.8017.80-
Nov 20, 202417.6017.9017.6017.6017.60-
Nov 19, 202417.3017.7017.3017.6017.60-
Nov 18, 202417.1017.3017.1017.3017.30-
Nov 15, 202417.3017.4017.1017.1017.10-
Nov 14, 202419.2019.2016.6017.4017.40-
Nov 13, 202419.4019.7019.2019.2019.20-
Nov 12, 202419.9019.9019.4019.4019.40-
Nov 11, 202418.6019.9018.6019.9019.90-
Nov 8, 202418.9019.0018.8018.8018.80-
Nov 7, 202418.9019.0018.9018.9018.90-
Nov 6, 202418.8019.3018.8018.8018.80-
Nov 5, 202419.0019.2018.6018.6018.60-
Nov 4, 202419.3019.5018.9018.9018.90-
Nov 1, 202418.9019.4018.9019.3019.30-
Oct 31, 202419.2019.4018.8018.9018.90-
Oct 30, 202419.3019.5019.2019.2019.20-
Oct 29, 202419.2019.5019.2019.3019.30-
Oct 28, 202419.2019.5019.2019.3019.30-
Oct 25, 202419.0019.5019.0019.2019.20-
Oct 24, 202419.2019.4019.1019.1019.10-
Oct 23, 202419.3019.4019.1019.1019.10-
Oct 22, 202419.1019.4019.1019.3019.30-
Oct 21, 202419.6019.7019.1019.1019.10-
Oct 18, 202419.7019.8019.6019.6019.60-
Oct 17, 202419.4019.8019.4019.7019.70-
Oct 16, 202419.4019.8019.4019.5019.50-
Oct 15, 202419.3019.6019.3019.4019.40-
Oct 14, 202419.2019.3019.2019.3019.30-
Oct 11, 202419.0019.3019.0019.1019.10-
Oct 10, 202419.1019.3019.0019.0019.00-
Oct 9, 202418.6019.1018.6019.1019.10-
Oct 8, 202419.1019.1018.7018.7018.70-
Oct 7, 202418.9019.1018.8019.1019.10-
Oct 4, 202418.4019.1018.4018.9018.90-
Oct 3, 202418.3018.4018.3018.4018.40-
Oct 2, 202418.7018.8018.5018.7018.70-
Oct 1, 202418.9019.1018.7018.7018.70-
Sep 30, 202419.2019.2018.9018.9018.90-
Sep 27, 202419.3019.5019.2019.2019.20-
Sep 26, 202418.8019.5018.8019.3019.30-
Sep 25, 202418.7019.3018.7019.0019.00-
Sep 24, 202419.3019.3018.9018.9018.90-
Sep 23, 202419.0019.4019.0019.3019.30-
Sep 20, 202419.1019.4018.9018.9018.90-
Sep 19, 202418.7019.2018.7019.0019.00-
Sep 18, 202418.7019.0018.7018.7018.70-
Sep 17, 202418.8019.0018.7018.7018.70-
Sep 16, 202418.7018.9018.6018.8018.80-
Sep 13, 202418.5018.8018.5018.6018.60-
Sep 12, 202418.4018.9018.4018.5018.50-
Sep 11, 202418.7018.9018.5018.5018.50-
Sep 10, 202418.9019.1018.7018.7018.70-
Sep 9, 202418.6019.1018.6018.9018.90-
Sep 6, 202418.7018.9018.6018.6018.60-
Sep 5, 202418.9019.1018.8018.8018.80-
Sep 4, 202418.9019.1018.9018.9018.90-
Sep 3, 202419.0019.2018.9018.9018.90-
Sep 2, 202419.2019.5018.8018.8018.80-
Aug 30, 202419.2019.4019.2019.2019.20-
Aug 29, 202419.0019.3019.0019.3019.30-
Aug 28, 202418.9019.2018.9019.0019.00-
Aug 27, 202418.3018.9018.3018.9018.90-
Aug 26, 202418.3018.3018.3018.3018.30-
Aug 23, 202418.5018.6018.3018.3018.30-
Aug 22, 202418.3018.6018.3018.4018.40-
Aug 21, 202417.8018.3017.8018.1018.10-
Aug 20, 202418.4018.5017.8017.8017.80-
Aug 19, 202418.3018.4018.3018.4018.40-
Aug 16, 202418.3018.5018.3018.3018.30-
Aug 15, 2024 0.19514628 Dividend
Aug 15, 202418.4018.4018.3018.3018.30-
Aug 14, 202418.1018.3018.1018.3018.13-
Aug 13, 202418.2018.4018.2018.2018.03-
Aug 12, 202418.0018.2018.0018.1017.94-
Aug 9, 202418.0018.2018.0018.0017.84-
Aug 8, 202417.9018.3017.9018.0017.84-
Aug 7, 202417.4018.3017.4018.0017.84-
Aug 6, 202415.6017.6015.6017.4017.24-
Aug 5, 202416.0016.0015.4015.6015.46-
Aug 2, 202416.7016.7016.1016.1015.95-
Aug 1, 202417.2017.4016.6016.6016.45-
Jul 31, 202416.7017.3016.7017.1016.94-
Jul 30, 202416.7017.2016.7016.9016.75-
Jul 29, 202417.2017.5016.8016.8016.65-
Jul 26, 202416.6017.5016.6017.3017.14-
Jul 25, 202416.7016.9016.4016.4016.25-
Jul 24, 202417.1017.4016.9016.9016.75-
Jul 23, 202417.2017.4017.1017.1016.94-
Jul 22, 202417.1017.4017.1017.1016.94-
Jul 19, 202416.9017.3016.9017.0016.85-
Jul 18, 202416.6017.3016.6017.0016.85-
Jul 17, 202416.6017.1016.6016.8016.65-
Jul 16, 202416.3016.7016.3016.6016.45-
Jul 15, 202416.2016.5016.2016.3016.15-
Jul 12, 202415.8016.5015.8016.2016.05-
Jul 11, 202415.5015.8015.5015.8015.66-
Jul 10, 202415.0015.6015.0015.4015.26-
Jul 9, 202415.4015.6015.2015.2015.06-
Jul 8, 202415.3015.6015.3015.4015.26-
Jul 5, 202414.8015.4014.8015.2015.06-
Jul 4, 202414.6014.9014.6014.7014.57-
Jul 3, 202414.5014.7014.5014.6014.47-
Jul 2, 202414.2014.6014.2014.5014.37-
Jul 1, 202414.0014.4014.0014.2014.07-
Jun 28, 202414.3014.5014.0014.0013.87-
Jun 27, 202414.0014.5014.0014.4014.27-
Jun 26, 202414.0014.3014.0014.0013.87-
Jun 25, 202414.3014.5014.3014.4014.27-
Jun 24, 202414.6014.8014.3014.3014.17-
Jun 21, 202414.7014.9014.6014.6014.47-
Jun 20, 202414.6014.8014.6014.7014.57-
Jun 19, 202414.4014.6014.4014.6014.47-
Jun 18, 202414.1014.5014.1014.4014.27-
Jun 17, 202413.8014.2013.8014.1013.97-
Jun 14, 202414.0014.1013.8013.8013.67-
Jun 13, 202414.2014.3014.0014.0013.87-
Jun 12, 202413.9014.3013.9014.2014.07-
Jun 11, 202414.1014.3013.9013.9013.77-
Jun 10, 202414.3014.5014.1014.1013.97-
Jun 7, 202414.3014.4014.3014.4014.27-
Jun 6, 202414.3014.6014.3014.4014.27-
Jun 5, 202414.6014.9014.4014.4014.27-
Jun 4, 202414.5014.6014.5014.6014.47-
Jun 3, 202414.6014.9014.6014.6014.47-
May 31, 202415.0015.2014.6014.6014.47-
May 30, 2024 0.36795655 Dividend
May 30, 202415.4015.4015.1015.1014.96-
May 29, 202415.5015.6015.4015.4014.95-
May 28, 202415.5016.1015.5015.6015.14-
May 27, 202415.5015.5015.5015.5015.05-
May 24, 202415.6015.7015.4015.5015.05-
May 23, 202414.9015.7014.9015.4014.95-
May 22, 202415.1015.2015.0015.0014.56-
May 21, 202415.3015.5015.1015.1014.66-
May 20, 202415.4015.6015.3015.3014.85-
May 17, 202415.5015.6015.4015.4014.95-
May 16, 202415.5015.6015.5015.5015.05-
May 15, 202412.7015.5012.7015.4014.95-
May 14, 202412.8012.9012.8012.8012.43-
May 13, 202412.8013.0012.8012.8012.43-
May 10, 202412.8013.0012.8012.9012.52-
May 9, 202412.9013.1012.9012.9012.52-
May 8, 202412.8013.0012.8012.9012.52-
May 7, 202412.6012.9012.6012.8012.43-
May 6, 202412.6012.6012.6012.6012.23-