Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now

Kuala Lumpur - Delayed Quote MYR

QES Group Berhad (0196.KL)

Compare

0.4750

-0.0100

(-2.06%)

At close: February 21 at 4:52:55 PM GMT+8

Currency in MYR

Download

Date	Open	High	Low	Close	Adj Close	Volume
Feb 21, 2025	0.4850	0.4850	0.4650	0.4750	0.4750	1,353,100
Feb 20, 2025	0.4950	0.5000	0.4850	0.4850	0.4850	1,202,400
Feb 19, 2025	0.5050	0.5050	0.4950	0.5000	0.5000	1,198,700
Feb 18, 2025	0.5000	0.5050	0.5000	0.5050	0.5050	774,600
Feb 17, 2025	0.5050	0.5100	0.5000	0.5050	0.5050	639,100
Feb 14, 2025	0.5100	0.5100	0.5050	0.5050	0.5050	1,120,200
Feb 13, 2025	0.5150	0.5150	0.5000	0.5050	0.5050	1,631,700
Feb 12, 2025	0.5100	0.5200	0.5050	0.5150	0.5150	1,131,000
Feb 10, 2025	0.5200	0.5200	0.5050	0.5100	0.5100	1,211,500
Feb 7, 2025	0.5200	0.5300	0.5200	0.5250	0.5250	2,725,300
Feb 6, 2025	0.5150	0.5200	0.5100	0.5200	0.5200	930,800
Feb 5, 2025	0.5100	0.5200	0.5050	0.5150	0.5150	1,226,900
Feb 4, 2025	0.5050	0.5250	0.5000	0.5000	0.5000	1,782,500
Feb 3, 2025	0.5050	0.5150	0.5000	0.5050	0.5050	1,183,200
Jan 31, 2025	0.5050	0.5150	0.5050	0.5100	0.5100	659,900
Jan 28, 2025	0.5050	0.5100	0.5000	0.5050	0.5050	1,523,900
Jan 27, 2025	0.5200	0.5200	0.5050	0.5100	0.5100	1,721,900
Jan 24, 2025	0.5250	0.5300	0.5150	0.5200	0.5200	1,624,400
Jan 23, 2025	0.5300	0.5300	0.5200	0.5250	0.5250	1,397,700
Jan 22, 2025	0.5450	0.5550	0.5250	0.5300	0.5300	2,837,800
Jan 21, 2025	0.5400	0.5500	0.5350	0.5450	0.5450	2,090,400
Jan 20, 2025	0.5350	0.5450	0.5300	0.5400	0.5400	2,169,600
Jan 17, 2025	0.5250	0.5350	0.5150	0.5350	0.5350	2,118,600
Jan 16, 2025	0.5400	0.5400	0.5150	0.5300	0.5300	3,103,100
Jan 15, 2025	0.5400	0.5450	0.5200	0.5300	0.5300	2,552,600
Jan 14, 2025	0.5500	0.5650	0.5350	0.5400	0.5400	2,051,000
Jan 13, 2025	0.5700	0.5700	0.5400	0.5500	0.5500	3,206,300
Jan 10, 2025	0.5800	0.5850	0.5600	0.5800	0.5800	1,641,300
Jan 9, 2025	0.6050	0.6050	0.5700	0.5700	0.5700	4,159,900
Jan 8, 2025	0.6050	0.6200	0.5950	0.6050	0.6050	6,013,400
Jan 7, 2025	0.5950	0.6100	0.5950	0.6050	0.6050	3,352,000
Jan 6, 2025	0.5950	0.6050	0.5850	0.5950	0.5950	2,676,900
Jan 3, 2025	0.5950	0.6100	0.5900	0.5950	0.5950	1,671,600
Jan 2, 2025	0.5950	0.6000	0.5850	0.5950	0.5950	875,900
Dec 31, 2024	0.5900	0.6000	0.5900	0.5950	0.5950	1,138,100
Dec 30, 2024	0.6000	0.6050	0.5900	0.5950	0.5950	1,631,300
Dec 27, 2024	0.5950	0.6100	0.5900	0.6000	0.6000	1,697,300
Dec 26, 2024	0.5800	0.6100	0.5800	0.6000	0.6000	3,771,300
Dec 24, 2024	0.5850	0.5900	0.5750	0.5800	0.5800	585,400
Dec 23, 2024	0.5750	0.5900	0.5750	0.5850	0.5850	1,449,400
Dec 20, 2024	0.5750	0.5800	0.5700	0.5700	0.5700	845,700
Dec 19, 2024	0.5550	0.5800	0.5500	0.5800	0.5800	2,816,700
Dec 18, 2024	0.5750	0.5800	0.5650	0.5650	0.5650	1,167,100
Dec 17, 2024	0.5950	0.6000	0.5700	0.5800	0.5800	2,430,300
Dec 16, 2024	0.5900	0.6000	0.5850	0.5900	0.5900	2,859,200
Dec 13, 2024	0.0025 Dividend
Dec 13, 2024	0.5700	0.6050	0.5650	0.5900	0.5900	5,931,400
Dec 12, 2024	0.5700	0.5800	0.5700	0.5700	0.5675	2,275,600
Dec 11, 2024	0.5750	0.5800	0.5700	0.5700	0.5675	2,354,800
Dec 10, 2024	0.5600	0.5750	0.5550	0.5750	0.5725	2,839,400
Dec 9, 2024	0.5750	0.5750	0.5550	0.5600	0.5575	1,778,500
Dec 6, 2024	0.5550	0.5750	0.5500	0.5750	0.5725	2,514,100
Dec 5, 2024	0.5550	0.5650	0.5500	0.5550	0.5526	1,708,300
Dec 4, 2024	0.5600	0.5750	0.5500	0.5550	0.5526	4,403,000
Dec 3, 2024	0.5350	0.5700	0.5350	0.5600	0.5575	5,036,400
Dec 2, 2024	0.5200	0.5400	0.5200	0.5350	0.5327	1,746,400
Nov 29, 2024	0.5300	0.5300	0.5200	0.5200	0.5177	690,900
Nov 28, 2024	0.5400	0.5400	0.5300	0.5300	0.5277	920,500
Nov 27, 2024	0.5100	0.5450	0.5100	0.5400	0.5376	3,208,700
Nov 26, 2024	0.5100	0.5150	0.5050	0.5100	0.5078	286,100
Nov 25, 2024	0.5100	0.5150	0.5050	0.5100	0.5078	1,291,000
Nov 22, 2024	0.5050	0.5100	0.5050	0.5100	0.5078	725,100
Nov 21, 2024	0.5100	0.5100	0.5050	0.5050	0.5028	533,900
Nov 20, 2024	0.5150	0.5200	0.5100	0.5100	0.5078	633,800
Nov 19, 2024	0.5000	0.5200	0.5000	0.5150	0.5127	2,159,900
Nov 18, 2024	0.5200	0.5300	0.5150	0.5200	0.5177	780,800
Nov 15, 2024	0.5350	0.5400	0.5250	0.5250	0.5227	420,900
Nov 14, 2024	0.5250	0.5350	0.5250	0.5350	0.5327	432,800
Nov 13, 2024	0.5150	0.5300	0.5100	0.5250	0.5227	717,200
Nov 12, 2024	0.5300	0.5400	0.5100	0.5100	0.5078	775,100
Nov 11, 2024	0.5300	0.5400	0.5250	0.5300	0.5277	912,500
Nov 8, 2024	0.5400	0.5500	0.5300	0.5300	0.5277	1,050,500
Nov 7, 2024	0.5550	0.5600	0.5350	0.5400	0.5376	1,735,800
Nov 6, 2024	0.5100	0.5550	0.5050	0.5500	0.5476	3,292,900
Nov 5, 2024	0.5050	0.5100	0.4950	0.5100	0.5078	657,700
Nov 4, 2024	0.5100	0.5100	0.5000	0.5050	0.5028	577,400
Nov 1, 2024	0.5000	0.5050	0.4950	0.5050	0.5028	437,400
Oct 30, 2024	0.5150	0.5150	0.5050	0.5050	0.5028	732,200
Oct 29, 2024	0.5100	0.5150	0.5050	0.5100	0.5078	500,900
Oct 28, 2024	0.5150	0.5200	0.5050	0.5100	0.5078	740,900
Oct 25, 2024	0.5150	0.5150	0.5100	0.5150	0.5127	576,500
Oct 24, 2024	0.5150	0.5200	0.5100	0.5100	0.5078	773,200
Oct 23, 2024	0.5200	0.5200	0.5150	0.5150	0.5127	496,400
Oct 22, 2024	0.5200	0.5250	0.5150	0.5200	0.5177	521,000
Oct 21, 2024	0.5100	0.5250	0.5050	0.5250	0.5227	1,622,600
Oct 18, 2024	0.5100	0.5200	0.5100	0.5100	0.5078	1,165,900
Oct 17, 2024	0.5000	0.5100	0.5000	0.5050	0.5028	699,900
Oct 16, 2024	0.5000	0.5100	0.4950	0.5100	0.5078	1,346,800
Oct 15, 2024	0.5100	0.5150	0.5050	0.5050	0.5028	721,800
Oct 14, 2024	0.5100	0.5150	0.5000	0.5100	0.5078	844,800
Oct 11, 2024	0.5250	0.5300	0.5000	0.5050	0.5028	3,721,700
Oct 10, 2024	0.5300	0.5350	0.5200	0.5250	0.5227	1,924,800
Oct 9, 2024	0.5450	0.5500	0.5200	0.5300	0.5277	3,752,000
Oct 8, 2024	0.5350	0.5450	0.5250	0.5400	0.5376	2,007,300
Oct 7, 2024	0.5400	0.5500	0.5350	0.5350	0.5327	1,444,400
Oct 4, 2024	0.5350	0.5400	0.5300	0.5350	0.5327	497,000
Oct 3, 2024	0.5350	0.5400	0.5300	0.5350	0.5327	767,400
Oct 2, 2024	0.5400	0.5400	0.5300	0.5400	0.5376	980,700
Oct 1, 2024	0.5350	0.5500	0.5350	0.5500	0.5476	893,500
Sep 30, 2024	0.5400	0.5400	0.5250	0.5400	0.5376	1,024,600
Sep 27, 2024	0.5550	0.5550	0.5350	0.5400	0.5376	1,324,600
Sep 26, 2024	0.5500	0.5550	0.5450	0.5500	0.5476	479,800
Sep 25, 2024	0.5550	0.5700	0.5400	0.5500	0.5476	1,559,600
Sep 24, 2024	0.5700	0.5700	0.5550	0.5550	0.5526	812,200
Sep 23, 2024	0.5800	0.5800	0.5600	0.5600	0.5575	1,116,100
Sep 20, 2024	0.5850	0.5900	0.5700	0.5750	0.5725	1,422,500
Sep 19, 2024	0.5500	0.5800	0.5500	0.5800	0.5775	1,688,600
Sep 18, 2024	0.5450	0.5550	0.5400	0.5450	0.5426	736,500
Sep 17, 2024	0.5600	0.5600	0.5400	0.5450	0.5426	649,700
Sep 13, 2024	0.5500	0.5600	0.5500	0.5600	0.5575	346,400
Sep 12, 2024	0.5450	0.5550	0.5400	0.5500	0.5476	1,046,000
Sep 11, 2024	0.5350	0.5350	0.5250	0.5350	0.5327	1,125,000
Sep 10, 2024	0.5550	0.5550	0.5350	0.5350	0.5327	923,500
Sep 9, 2024	0.5400	0.5550	0.5200	0.5500	0.5476	2,193,000
Sep 6, 2024	0.5550	0.5600	0.5300	0.5450	0.5426	2,380,400
Sep 5, 2024	0.5700	0.5700	0.5500	0.5550	0.5526	1,926,400
Sep 4, 2024	0.5700	0.5750	0.5600	0.5700	0.5675	2,330,000
Sep 3, 2024	0.6000	0.6000	0.5850	0.5900	0.5874	612,200
Sep 2, 2024	0.5750	0.5950	0.5700	0.5950	0.5924	3,803,000
Aug 30, 2024	0.5600	0.5750	0.5500	0.5700	0.5675	5,866,200
Aug 29, 2024	0.5650	0.5650	0.5300	0.5600	0.5575	7,530,100
Aug 28, 2024	0.6050	0.6200	0.5550	0.5650	0.5625	6,049,400
Aug 27, 2024	0.6100	0.6200	0.6050	0.6050	0.6023	1,482,700
Aug 26, 2024	0.6300	0.6400	0.6100	0.6100	0.6073	1,416,100
Aug 23, 2024	0.6350	0.6400	0.6100	0.6300	0.6272	2,925,600
Aug 22, 2024	0.6650	0.6700	0.6400	0.6400	0.6372	3,018,400
Aug 21, 2024	0.6350	0.6550	0.6300	0.6550	0.6521	2,445,600
Aug 20, 2024	0.6500	0.6500	0.6300	0.6350	0.6322	2,090,900
Aug 19, 2024	0.6750	0.6750	0.6450	0.6500	0.6471	2,532,000
Aug 16, 2024	0.6600	0.6750	0.6600	0.6650	0.6621	4,520,400
Aug 15, 2024	0.6350	0.6600	0.6250	0.6450	0.6422	5,943,500
Aug 14, 2024	0.6350	0.6400	0.6200	0.6300	0.6272	1,543,900
Aug 13, 2024	0.6250	0.6250	0.6150	0.6250	0.6223	1,103,200
Aug 12, 2024	0.6400	0.6450	0.6250	0.6300	0.6272	2,516,400
Aug 9, 2024	0.6300	0.6450	0.6250	0.6400	0.6372	5,275,400
Aug 8, 2024	0.5850	0.6100	0.5850	0.6050	0.6023	1,640,900
Aug 7, 2024	0.6000	0.6200	0.5800	0.6100	0.6073	7,135,900
Aug 6, 2024	0.5950	0.6200	0.5600	0.6050	0.6023	6,513,900
Aug 5, 2024	0.6350	0.6400	0.5800	0.5900	0.5874	8,805,900
Aug 2, 2024	0.6750	0.6800	0.6500	0.6550	0.6521	4,643,400
Aug 1, 2024	0.6900	0.6950	0.6800	0.6850	0.6820	2,582,900
Jul 31, 2024	0.6700	0.6800	0.6550	0.6800	0.6770	4,347,600
Jul 30, 2024	0.6900	0.6950	0.6550	0.6700	0.6671	4,956,700
Jul 29, 2024	0.7100	0.7100	0.6950	0.6950	0.6920	1,840,600
Jul 26, 2024	0.7050	0.7100	0.6850	0.7050	0.7019	3,328,500
Jul 25, 2024	0.6900	0.7000	0.6800	0.7000	0.6969	2,284,100
Jul 24, 2024	0.7100	0.7100	0.7000	0.7050	0.7019	1,091,600
Jul 23, 2024	0.7100	0.7150	0.6950	0.7100	0.7069	6,593,500
Jul 22, 2024	0.7100	0.7150	0.6850	0.7050	0.7019	8,325,900
Jul 19, 2024	0.7200	0.7350	0.6950	0.7050	0.7019	7,259,800
Jul 18, 2024	0.7500	0.7500	0.7200	0.7300	0.7268	12,831,100
Jul 17, 2024	0.7550	0.7750	0.7500	0.7600	0.7567	7,016,400
Jul 16, 2024	0.7650	0.7700	0.7500	0.7550	0.7517	4,885,800
Jul 15, 2024	0.7350	0.7650	0.7300	0.7600	0.7567	12,164,200
Jul 12, 2024	0.7350	0.7500	0.7250	0.7300	0.7268	6,499,300
Jul 11, 2024	0.7250	0.7450	0.7250	0.7400	0.7368	5,751,600
Jul 10, 2024	0.7150	0.7250	0.7050	0.7200	0.7168	2,070,900
Jul 9, 2024	0.7300	0.7400	0.7050	0.7100	0.7069	7,158,700
Jul 5, 2024	0.7200	0.7300	0.7150	0.7250	0.7218	1,512,700
Jul 4, 2024	0.7350	0.7350	0.7150	0.7200	0.7168	3,708,100
Jul 3, 2024	0.7150	0.7400	0.7150	0.7250	0.7218	3,949,900
Jul 2, 2024	0.7200	0.7250	0.7100	0.7150	0.7119	2,513,700
Jul 1, 2024	0.7000	0.7200	0.6850	0.7200	0.7168	3,126,900
Jun 28, 2024	0.6950	0.7000	0.6850	0.6950	0.6920	971,700
Jun 27, 2024	0.6850	0.7000	0.6850	0.6900	0.6870	2,942,500
Jun 26, 2024	0.6850	0.7000	0.6800	0.6850	0.6820	3,088,000
Jun 25, 2024	0.7000	0.7000	0.6750	0.6850	0.6820	5,059,500
Jun 24, 2024	0.7400	0.7400	0.7000	0.7000	0.6969	6,054,600
Jun 21, 2024	0.7100	0.7350	0.7050	0.7300	0.7268	3,121,700
Jun 20, 2024	0.7250	0.7300	0.7100	0.7100	0.7069	2,196,500
Jun 19, 2024	0.7400	0.7450	0.7050	0.7350	0.7318	4,922,000
Jun 18, 2024	0.7350	0.7500	0.7300	0.7400	0.7368	2,805,500
Jun 14, 2024	0.7550	0.7550	0.7300	0.7300	0.7268	4,120,200
Jun 13, 2024	0.7400	0.7650	0.7300	0.7550	0.7517	7,733,400
Jun 12, 2024	0.7550	0.7800	0.7250	0.7300	0.7268	11,827,900
Jun 11, 2024	0.7350	0.7650	0.7300	0.7550	0.7517	7,092,100
Jun 10, 2024	0.7400	0.7450	0.7200	0.7350	0.7318	3,342,900
Jun 7, 2024	0.7350	0.7450	0.7150	0.7400	0.7368	5,356,200
Jun 6, 2024	0.7350	0.7500	0.7200	0.7250	0.7218	11,699,300
Jun 5, 2024	0.7100	0.7300	0.7100	0.7200	0.7168	6,549,900
Jun 4, 2024	0.6650	0.7100	0.6650	0.7000	0.6969	9,968,400
May 31, 2024	0.6650	0.6750	0.6450	0.6550	0.6521	3,405,000
May 30, 2024	0.6750	0.6800	0.6600	0.6650	0.6621	3,679,600
May 29, 2024	0.7000	0.7050	0.6750	0.6750	0.6720	11,295,800
May 28, 2024	0.7000	0.7050	0.6800	0.7000	0.6969	6,563,900
May 27, 2024	0.7100	0.7150	0.6900	0.7000	0.6969	5,506,200
May 24, 2024	0.7000	0.7200	0.6900	0.7000	0.6969	9,440,000
May 23, 2024	0.6550	0.7300	0.6550	0.7000	0.6969	20,930,800
May 21, 2024	0.6500	0.6600	0.6450	0.6500	0.6471	7,826,600
May 20, 2024	0.6650	0.6800	0.6600	0.6700	0.6671	5,183,900
May 17, 2024	0.6700	0.6700	0.6600	0.6650	0.6621	2,128,900
May 16, 2024	0.6550	0.6800	0.6500	0.6700	0.6671	10,687,400
May 15, 2024	0.6500	0.6550	0.6400	0.6500	0.6471	3,471,000
May 14, 2024	0.6450	0.6550	0.6350	0.6450	0.6422	5,193,200
May 13, 2024	0.6450	0.6500	0.6350	0.6400	0.6372	1,955,900
May 10, 2024	0.6400	0.6500	0.6250	0.6450	0.6422	5,819,000
May 9, 2024	0.6100	0.6450	0.6050	0.6400	0.6372	11,551,100
May 8, 2024	0.6000	0.6150	0.5950	0.6100	0.6073	3,672,400
May 7, 2024	0.6000	0.6000	0.5850	0.6000	0.5974	2,347,700
May 6, 2024	0.5950	0.6050	0.5900	0.6000	0.5974	3,893,700
May 3, 2024	0.5850	0.5950	0.5850	0.5950	0.5924	2,279,100
May 2, 2024	0.5800	0.5900	0.5700	0.5800	0.5775	2,026,500
Apr 30, 2024	0.5800	0.5900	0.5750	0.5850	0.5824	754,800
Apr 29, 2024	0.5950	0.6100	0.5800	0.5850	0.5824	2,680,900
Apr 26, 2024	0.5900	0.5950	0.5800	0.5950	0.5924	811,000
Apr 25, 2024	0.5950	0.6000	0.5900	0.5950	0.5924	3,297,600
Apr 24, 2024	0.5800	0.6000	0.5800	0.5900	0.5874	3,483,400
Apr 23, 2024	0.5650	0.5800	0.5650	0.5750	0.5725	2,144,000
Apr 22, 2024	0.5600	0.5650	0.5500	0.5600	0.5575	2,198,500
Apr 19, 2024	0.5800	0.5800	0.5500	0.5600	0.5575	3,349,700
Apr 18, 2024	0.5750	0.5850	0.5650	0.5800	0.5775	1,965,100
Apr 17, 2024	0.5700	0.5850	0.5700	0.5750	0.5725	1,930,700
Apr 16, 2024	0.5900	0.5950	0.5600	0.5750	0.5725	4,070,800
Apr 15, 2024	0.5950	0.6050	0.5900	0.6000	0.5974	3,620,100
Apr 12, 2024	0.6000	0.6150	0.5950	0.6100	0.6073	2,232,700
Apr 9, 2024	0.5950	0.6100	0.5900	0.6000	0.5974	1,548,800
Apr 8, 2024	0.6050	0.6100	0.5850	0.6000	0.5974	2,992,700
Apr 5, 2024	0.6050	0.6150	0.6000	0.6050	0.6023	1,997,700
Apr 4, 2024	0.6200	0.6250	0.6000	0.6100	0.6073	3,375,800
Apr 3, 2024	0.6250	0.6350	0.6000	0.6150	0.6123	4,639,300
Apr 2, 2024	0.6150	0.6350	0.6050	0.6250	0.6223	6,324,000
Apr 1, 2024	0.6200	0.6200	0.6050	0.6150	0.6123	3,512,700
Mar 29, 2024	0.6050	0.6200	0.6050	0.6200	0.6173	7,297,100
Mar 27, 2024	0.5750	0.6150	0.5700	0.6050	0.6023	10,384,900
Mar 26, 2024	0.5900	0.5900	0.5700	0.5750	0.5725	5,078,600
Mar 25, 2024	0.6000	0.6050	0.5750	0.5900	0.5874	6,884,300
Mar 22, 2024	0.5750	0.6100	0.5650	0.6050	0.6023	12,223,800
Mar 21, 2024	0.5450	0.5800	0.5450	0.5750	0.5725	9,963,700
Mar 20, 2024	0.5300	0.5450	0.5300	0.5400	0.5376	3,444,500
Mar 19, 2024	0.5200	0.5350	0.5200	0.5300	0.5277	1,752,000
Mar 18, 2024	0.5200	0.5250	0.5050	0.5200	0.5177	2,618,600
Mar 15, 2024	0.5200	0.5300	0.5150	0.5200	0.5177	856,300
Mar 14, 2024	0.0050 Dividend
Mar 14, 2024	0.5400	0.5400	0.5100	0.5200	0.5177	3,216,200
Mar 13, 2024	0.5400	0.5450	0.5350	0.5400	0.5327	1,148,900
Mar 12, 2024	0.5400	0.5400	0.5300	0.5350	0.5277	1,598,300
Mar 11, 2024	0.5300	0.5450	0.5300	0.5400	0.5327	3,762,300
Mar 8, 2024	0.5300	0.5400	0.5250	0.5300	0.5228	2,667,100
Mar 7, 2024	0.5550	0.5550	0.5300	0.5350	0.5277	2,983,700
Mar 6, 2024	0.5400	0.5600	0.5400	0.5550	0.5474	7,691,300
Mar 5, 2024	0.5300	0.5400	0.5250	0.5400	0.5327	3,454,100
Mar 4, 2024	0.5300	0.5350	0.5200	0.5350	0.5277	3,883,300
Mar 1, 2024	0.5300	0.5350	0.5200	0.5250	0.5179	3,946,800
Feb 29, 2024	0.5250	0.5300	0.5150	0.5300	0.5228	6,339,800
Feb 28, 2024	0.5150	0.5250	0.5150	0.5250	0.5179	3,960,900
Feb 27, 2024	0.5150	0.5200	0.5000	0.5150	0.5080	5,575,300
Feb 26, 2024	0.5050	0.5150	0.4950	0.5150	0.5080	7,621,900
Feb 23, 2024	0.5300	0.5350	0.5150	0.5350	0.5277	4,223,400
Feb 22, 2024	0.5000	0.5300	0.5000	0.5300	0.5228	4,311,500
Feb 21, 2024	0.5050	0.5050	0.4950	0.5000	0.4932	1,175,700

5162.KL VSTECS Berhad

3.4900

+1.75%

0259.KL SNS Network Technology Berhad

0.5100

-0.97%

0006.KL Pineapple Resources Berhad

0.6150

0.00%

0086.KL Ygl Convergence Berhad

0.1500

+3.45%

9377.KL FSBM Holdings Berhad

0.2150

0.00%

3514.KL Marco Holdings Berhad

0.1400

0.00%

0066.KL Vsolar Group Berhad

0.0500

0.00%

5037.KL Compugates Holdings Berhad

0.0150

-25.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

QES Group Berhad (0196.KL)

Related Tickers