Kuala Lumpur - Delayed Quote MYR

Kinergy Advancement Berhad (0193.KL)

Compare
0.3450
0.0000
(0.00%)
At close: January 10 at 4:50:06 PM GMT+8
Currency in MYR
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.3450 0.3450 0.3400 0.3450 0.3450 8,371,000
Jan 9, 2025 0.3450 0.3450 0.3400 0.3450 0.3450 14,533,600
Jan 8, 2025 0.3450 0.3450 0.3400 0.3450 0.3450 11,382,000
Jan 7, 2025 0.3450 0.3450 0.3400 0.3450 0.3450 10,860,000
Jan 6, 2025 0.3400 0.3450 0.3400 0.3450 0.3450 16,347,900
Jan 3, 2025 0.3400 0.3450 0.3400 0.3450 0.3450 6,736,500
Jan 2, 2025 0.3450 0.3500 0.3400 0.3450 0.3450 2,800,300
Dec 31, 2024 0.3450 0.3500 0.3400 0.3450 0.3450 17,053,700
Dec 30, 2024 0.3450 0.3450 0.3400 0.3450 0.3450 9,969,900
Dec 27, 2024 0.3450 0.3450 0.3400 0.3450 0.3450 14,128,700
Dec 26, 2024 0.3450 0.3450 0.3400 0.3450 0.3450 16,043,500
Dec 24, 2024 0.3400 0.3450 0.3400 0.3450 0.3450 9,055,900
Dec 23, 2024 0.3450 0.3450 0.3400 0.3450 0.3450 9,217,600
Dec 20, 2024 0.3400 0.3450 0.3400 0.3450 0.3450 14,721,800
Dec 19, 2024 0.3450 0.3500 0.3400 0.3450 0.3450 8,446,700
Dec 18, 2024 0.3400 0.3450 0.3400 0.3450 0.3450 13,823,400
Dec 17, 2024 0.3400 0.3450 0.3400 0.3400 0.3400 15,004,200
Dec 16, 2024 0.3400 0.3450 0.3350 0.3400 0.3400 14,570,900
Dec 13, 2024 0.3450 0.3450 0.3400 0.3450 0.3450 11,905,200
Dec 12, 2024 0.3400 0.3500 0.3400 0.3450 0.3450 7,883,400
Dec 11, 2024 0.3450 0.3500 0.3400 0.3400 0.3400 8,577,300
Dec 10, 2024 0.3400 0.3500 0.3400 0.3450 0.3450 14,186,500
Dec 9, 2024 0.3450 0.3450 0.3400 0.3400 0.3400 12,139,200
Dec 6, 2024 0.3450 0.3500 0.3400 0.3450 0.3450 8,290,900
Dec 5, 2024 0.3500 0.3500 0.3400 0.3450 0.3450 15,163,700
Dec 4, 2024 0.3500 0.3500 0.3450 0.3450 0.3450 9,286,100
Dec 3, 2024 0.3500 0.3550 0.3450 0.3500 0.3500 7,763,100
Dec 2, 2024 0.3350 0.3500 0.3350 0.3500 0.3500 12,891,800
Nov 29, 2024 0.3350 0.3400 0.3300 0.3350 0.3350 10,193,600
Nov 28, 2024 0.3350 0.3400 0.3300 0.3350 0.3350 7,285,000
Nov 27, 2024 0.3300 0.3350 0.3250 0.3350 0.3350 10,825,700
Nov 26, 2024 0.3250 0.3300 0.3250 0.3300 0.3300 8,907,800
Nov 25, 2024 0.3250 0.3300 0.3200 0.3300 0.3300 6,318,700
Nov 22, 2024 0.3250 0.3250 0.3200 0.3250 0.3250 6,481,700
Nov 21, 2024 0.3250 0.3300 0.3200 0.3250 0.3250 10,141,500
Nov 20, 2024 0.3300 0.3300 0.3150 0.3200 0.3200 9,574,800
Nov 19, 2024 0.3200 0.3250 0.3200 0.3250 0.3250 7,156,100
Nov 18, 2024 0.3250 0.3300 0.3150 0.3200 0.3200 13,184,600
Nov 15, 2024 0.3250 0.3250 0.3200 0.3250 0.3250 5,416,400
Nov 14, 2024 0.3250 0.3250 0.3200 0.3250 0.3250 6,179,700
Nov 13, 2024 0.3300 0.3300 0.3200 0.3250 0.3250 7,277,100
Nov 12, 2024 0.3300 0.3300 0.3250 0.3300 0.3300 4,455,100
Nov 11, 2024 0.3250 0.3300 0.3200 0.3250 0.3250 7,903,600
Nov 8, 2024 0.3300 0.3300 0.3150 0.3300 0.3300 10,008,200
Nov 7, 2024 0.3250 0.3300 0.3250 0.3300 0.3300 4,724,900
Nov 6, 2024 0.3250 0.3250 0.3200 0.3200 0.3200 895,100
Nov 5, 2024 0.3250 0.3300 0.3200 0.3250 0.3250 2,489,800
Nov 4, 2024 0.3250 0.3300 0.3250 0.3250 0.3250 3,981,600
Nov 1, 2024 0.3250 0.3300 0.3250 0.3300 0.3300 3,521,600
Oct 30, 2024 0.3250 0.3300 0.3250 0.3300 0.3300 6,372,700
Oct 29, 2024 0.3300 0.3300 0.3250 0.3300 0.3300 15,021,600
Oct 28, 2024 0.3250 0.3300 0.3250 0.3300 0.3300 9,155,100
Oct 25, 2024 0.3350 0.3350 0.3200 0.3250 0.3250 16,230,800
Oct 24, 2024 0.3300 0.3350 0.3300 0.3350 0.3350 8,136,900
Oct 23, 2024 0.3350 0.3350 0.3300 0.3300 0.3300 4,672,800
Oct 22, 2024 0.3350 0.3400 0.3300 0.3350 0.3350 12,927,300
Oct 21, 2024 0.3250 0.3350 0.3200 0.3350 0.3350 8,259,800
Oct 18, 2024 0.3350 0.3350 0.3250 0.3250 0.3250 6,881,800
Oct 17, 2024 0.3350 0.3400 0.3300 0.3350 0.3350 15,939,800
Oct 16, 2024 0.3350 0.3400 0.3300 0.3350 0.3350 10,543,200
Oct 15, 2024 0.3300 0.3400 0.3300 0.3300 0.3300 6,394,600
Oct 14, 2024 0.3350 0.3400 0.3300 0.3300 0.3300 18,602,400
Oct 11, 2024 0.3350 0.3400 0.3300 0.3350 0.3350 3,563,700
Oct 10, 2024 0.3350 0.3400 0.3300 0.3350 0.3350 6,568,600
Oct 9, 2024 0.3350 0.3450 0.3350 0.3350 0.3350 16,947,700
Oct 8, 2024 0.3450 0.3450 0.3300 0.3400 0.3400 10,164,200
Oct 7, 2024 0.3400 0.3450 0.3400 0.3400 0.3400 6,655,100
Oct 4, 2024 0.3400 0.3450 0.3350 0.3400 0.3400 11,997,300
Oct 3, 2024 0.3450 0.3450 0.3400 0.3450 0.3450 10,811,000
Oct 2, 2024 0.3450 0.3500 0.3350 0.3450 0.3450 3,626,600
Oct 1, 2024 0.3500 0.3550 0.3400 0.3450 0.3450 10,544,400
Sep 30, 2024 0.3300 0.3600 0.3250 0.3550 0.3550 10,216,400
Sep 27, 2024 0.3300 0.3300 0.3250 0.3300 0.3300 6,665,200
Sep 26, 2024 0.3200 0.3300 0.3200 0.3300 0.3300 2,419,300
Sep 25, 2024 0.3200 0.3250 0.3150 0.3250 0.3250 15,154,300
Sep 24, 2024 0.3200 0.3250 0.3200 0.3250 0.3250 654,500
Sep 23, 2024 0.3250 0.3300 0.3200 0.3250 0.3250 17,764,700
Sep 20, 2024 0.3250 0.3300 0.3050 0.3200 0.3200 19,100,100
Sep 19, 2024 0.3250 0.3300 0.3250 0.3250 0.3250 5,919,700
Sep 18, 2024 0.3250 0.3250 0.3200 0.3250 0.3250 4,358,700
Sep 17, 2024 0.3200 0.3250 0.3200 0.3250 0.3250 9,497,000
Sep 13, 2024 0.3200 0.3250 0.3200 0.3200 0.3200 7,636,500
Sep 12, 2024 0.3250 0.3300 0.3200 0.3250 0.3250 9,463,200
Sep 11, 2024 0.3300 0.3300 0.3250 0.3250 0.3250 6,847,400
Sep 10, 2024 0.3300 0.3300 0.3250 0.3300 0.3300 6,577,200
Sep 9, 2024 0.3250 0.3300 0.3250 0.3300 0.3300 1,483,600
Sep 6, 2024 0.3250 0.3350 0.3200 0.3250 0.3250 10,595,400
Sep 5, 2024 0.3250 0.3350 0.3250 0.3250 0.3250 8,600,000
Sep 4, 2024 0.3250 0.3300 0.3250 0.3300 0.3300 354,200
Sep 3, 2024 0.3300 0.3400 0.3300 0.3300 0.3300 14,387,100
Sep 2, 2024 0.3300 0.3300 0.3250 0.3250 0.3250 7,967,700
Aug 30, 2024 0.3300 0.3300 0.3250 0.3300 0.3300 2,969,200
Aug 29, 2024 0.3250 0.3300 0.3250 0.3300 0.3300 14,462,300
Aug 28, 2024 0.3250 0.3300 0.3250 0.3300 0.3300 6,441,300
Aug 27, 2024 0.3300 0.3350 0.3250 0.3300 0.3300 4,238,200
Aug 26, 2024 0.3300 0.3300 0.3250 0.3250 0.3250 1,581,200
Aug 23, 2024 0.3300 0.3300 0.3200 0.3300 0.3300 6,536,600
Aug 22, 2024 0.3300 0.3300 0.3250 0.3300 0.3300 6,130,900
Aug 21, 2024 0.3300 0.3350 0.3250 0.3300 0.3300 1,977,400
Aug 20, 2024 0.3250 0.3350 0.3250 0.3300 0.3300 8,186,500
Aug 19, 2024 0.3200 0.3300 0.3200 0.3300 0.3300 4,979,800
Aug 16, 2024 0.3250 0.3300 0.3150 0.3250 0.3250 2,007,400
Aug 15, 2024 0.3100 0.3250 0.3050 0.3250 0.3250 8,885,400
Aug 14, 2024 0.3250 0.3250 0.2900 0.3050 0.3050 23,179,100
Aug 13, 2024 0.3150 0.3300 0.3050 0.3200 0.3200 17,698,600
Aug 12, 2024 0.3200 0.3250 0.3150 0.3150 0.3150 11,459,300
Aug 9, 2024 0.3150 0.3300 0.3150 0.3200 0.3200 8,043,900
Aug 8, 2024 0.3200 0.3200 0.3100 0.3150 0.3150 7,126,100
Aug 7, 2024 0.3150 0.3250 0.3050 0.3200 0.3200 3,482,100
Aug 6, 2024 0.2950 0.3150 0.2950 0.3100 0.3100 8,782,300
Aug 5, 2024 0.3400 0.3400 0.3000 0.3000 0.3000 9,978,300
Aug 2, 2024 0.3500 0.3550 0.3400 0.3450 0.3450 9,934,200
Aug 1, 2024 0.3550 0.3550 0.3500 0.3500 0.3500 3,117,700
Jul 31, 2024 0.3550 0.3600 0.3550 0.3600 0.3600 1,368,900
Jul 30, 2024 0.3550 0.3600 0.3500 0.3550 0.3550 4,615,900
Jul 29, 2024 0.3550 0.3550 0.3500 0.3500 0.3500 776,800
Jul 26, 2024 0.3500 0.3550 0.3500 0.3550 0.3550 1,796,400
Jul 25, 2024 0.3500 0.3550 0.3500 0.3500 0.3500 1,039,300
Jul 24, 2024 0.3550 0.3600 0.3500 0.3550 0.3550 4,562,200
Jul 23, 2024 0.3550 0.3550 0.3500 0.3550 0.3550 6,845,800
Jul 22, 2024 0.3550 0.3600 0.3500 0.3500 0.3500 7,824,800
Jul 19, 2024 0.3550 0.3600 0.3500 0.3550 0.3550 3,926,000
Jul 18, 2024 0.3500 0.3600 0.3450 0.3550 0.3550 12,075,800
Jul 17, 2024 0.3650 0.3650 0.3550 0.3550 0.3550 16,886,200
Jul 16, 2024 0.3700 0.3700 0.3600 0.3650 0.3650 2,776,600
Jul 15, 2024 0.3600 0.3700 0.3600 0.3650 0.3650 4,407,300
Jul 12, 2024 0.3700 0.3700 0.3550 0.3600 0.3600 9,776,000
Jul 11, 2024 0.3750 0.3750 0.3700 0.3700 0.3700 4,028,400
Jul 10, 2024 0.3750 0.3750 0.3700 0.3700 0.3700 13,980,000
Jul 9, 2024 0.3800 0.3850 0.3700 0.3750 0.3750 11,560,900
Jul 5, 2024 0.3800 0.3850 0.3750 0.3800 0.3800 13,305,000
Jul 4, 2024 0.3700 0.3850 0.3650 0.3850 0.3850 21,219,700
Jul 3, 2024 0.3650 0.3750 0.3650 0.3700 0.3700 13,756,100
Jul 2, 2024 0.3750 0.3800 0.3650 0.3700 0.3700 10,475,100
Jul 1, 2024 0.3700 0.3750 0.3650 0.3700 0.3700 15,917,700
Jun 28, 2024 0.3700 0.3750 0.3650 0.3700 0.3700 19,669,000
Jun 27, 2024 0.3700 0.3750 0.3650 0.3700 0.3700 17,688,300
Jun 26, 2024 0.3700 0.3800 0.3650 0.3700 0.3700 10,179,300
Jun 25, 2024 0.3750 0.3750 0.3650 0.3750 0.3750 8,771,600
Jun 24, 2024 0.3700 0.4000 0.3700 0.3750 0.3750 63,693,800
Jun 21, 2024 0.3650 0.3750 0.3500 0.3650 0.3650 18,940,600
Jun 20, 2024 0.3700 0.3800 0.3600 0.3650 0.3650 10,695,700
Jun 19, 2024 0.3750 0.3800 0.3700 0.3750 0.3750 3,058,400
Jun 18, 2024 0.3700 0.3800 0.3700 0.3750 0.3750 17,183,500
Jun 14, 2024 0.3700 0.3750 0.3650 0.3700 0.3700 5,575,800
Jun 13, 2024 0.3600 0.3700 0.3600 0.3700 0.3700 3,960,400
Jun 12, 2024 0.3650 0.3700 0.3600 0.3650 0.3650 11,003,600
Jun 11, 2024 0.3700 0.3700 0.3600 0.3650 0.3650 9,523,200
Jun 10, 2024 0.3700 0.3750 0.3650 0.3650 0.3650 4,861,800
Jun 7, 2024 0.3650 0.3700 0.3600 0.3700 0.3700 13,620,100
Jun 6, 2024 0.3700 0.3750 0.3600 0.3600 0.3600 12,103,800
Jun 5, 2024 0.3750 0.3800 0.3650 0.3700 0.3700 6,055,400
Jun 4, 2024 0.3650 0.3750 0.3600 0.3700 0.3700 8,756,100
May 31, 2024 0.3650 0.3700 0.3600 0.3650 0.3650 10,531,100
May 30, 2024 0.3650 0.3700 0.3600 0.3650 0.3650 7,573,700
May 29, 2024 0.3700 0.3750 0.3600 0.3650 0.3650 3,875,000
May 28, 2024 0.3700 0.3700 0.3550 0.3700 0.3700 11,184,000
May 27, 2024 0.3750 0.3750 0.3600 0.3700 0.3700 11,023,600
May 24, 2024 0.3750 0.3800 0.3700 0.3750 0.3750 19,487,300
May 23, 2024 0.3800 0.3800 0.3650 0.3700 0.3700 10,546,600
May 21, 2024 0.3750 0.3800 0.3700 0.3800 0.3800 10,103,500
May 20, 2024 0.3700 0.3900 0.3650 0.3750 0.3750 24,529,100
May 17, 2024 0.3700 0.3700 0.3600 0.3700 0.3700 3,682,900
May 16, 2024 0.3650 0.3750 0.3650 0.3650 0.3650 3,898,500
May 15, 2024 0.3750 0.3750 0.3650 0.3650 0.3650 3,677,500
May 14, 2024 0.3650 0.3750 0.3600 0.3750 0.3750 4,433,800
May 13, 2024 0.3700 0.3750 0.3650 0.3650 0.3650 2,463,100
May 10, 2024 0.3700 0.3750 0.3700 0.3700 0.3700 3,456,800
May 9, 2024 0.3600 0.3700 0.3600 0.3700 0.3700 3,722,900
May 8, 2024 0.3700 0.3700 0.3650 0.3650 0.3650 2,793,000
May 7, 2024 0.3600 0.3700 0.3600 0.3700 0.3700 2,185,100
May 6, 2024 0.3550 0.3750 0.3550 0.3600 0.3600 8,742,200
May 3, 2024 0.3500 0.3550 0.3450 0.3500 0.3500 9,554,000
May 2, 2024 0.3450 0.3550 0.3450 0.3500 0.3500 3,279,200
Apr 30, 2024 0.3500 0.3500 0.3400 0.3500 0.3500 8,294,200
Apr 29, 2024 0.3500 0.3550 0.3450 0.3500 0.3500 8,120,100
Apr 26, 2024 0.3500 0.3550 0.3450 0.3500 0.3500 2,130,700
Apr 25, 2024 0.3500 0.3550 0.3450 0.3500 0.3500 10,197,400
Apr 24, 2024 0.3450 0.3500 0.3450 0.3500 0.3500 3,669,700
Apr 23, 2024 0.3450 0.3500 0.3400 0.3450 0.3450 1,903,500
Apr 22, 2024 0.3450 0.3500 0.3350 0.3450 0.3450 8,429,300
Apr 19, 2024 0.3450 0.3450 0.3350 0.3450 0.3450 5,263,700
Apr 18, 2024 0.3400 0.3450 0.3400 0.3400 0.3400 5,844,000
Apr 17, 2024 0.3450 0.3550 0.3400 0.3400 0.3400 9,401,000
Apr 16, 2024 0.3450 0.3500 0.3350 0.3450 0.3450 5,075,100
Apr 15, 2024 0.3500 0.3550 0.3450 0.3500 0.3500 4,614,400
Apr 12, 2024 0.3500 0.3550 0.3500 0.3500 0.3500 5,041,500
Apr 9, 2024 0.3550 0.3550 0.3500 0.3500 0.3500 1,927,200
Apr 8, 2024 0.3500 0.3550 0.3450 0.3550 0.3550 3,000,300
Apr 5, 2024 0.3500 0.3600 0.3450 0.3500 0.3500 8,703,500
Apr 4, 2024 0.3550 0.3600 0.3500 0.3500 0.3500 3,190,100
Apr 3, 2024 0.3500 0.3600 0.3400 0.3550 0.3550 4,979,600
Apr 2, 2024 0.3550 0.3600 0.3450 0.3500 0.3500 9,671,300
Apr 1, 2024 0.3500 0.3550 0.3500 0.3550 0.3550 3,883,400
Mar 29, 2024 0.3550 0.3550 0.3400 0.3500 0.3500 7,106,100
Mar 27, 2024 0.3600 0.3600 0.3450 0.3500 0.3500 19,038,300
Mar 26, 2024 0.3650 0.3650 0.3550 0.3600 0.3600 11,959,100
Mar 25, 2024 0.3600 0.3650 0.3600 0.3650 0.3650 17,768,700
Mar 22, 2024 0.3650 0.3650 0.3600 0.3600 0.3600 7,936,500
Mar 21, 2024 0.3650 0.3700 0.3550 0.3600 0.3600 9,176,600
Mar 20, 2024 0.3600 0.3700 0.3600 0.3650 0.3650 13,452,500
Mar 19, 2024 0.3600 0.3700 0.3600 0.3600 0.3600 6,038,200
Mar 18, 2024 0.3600 0.3700 0.3550 0.3650 0.3650 6,162,000
Mar 15, 2024 0.3700 0.3750 0.3650 0.3650 0.3650 10,087,700
Mar 14, 2024 0.3700 0.3750 0.3600 0.3650 0.3650 7,039,500
Mar 13, 2024 0.3700 0.3750 0.3650 0.3700 0.3700 4,718,600
Mar 12, 2024 0.3750 0.3800 0.3650 0.3700 0.3700 13,672,600
Mar 11, 2024 0.3650 0.3800 0.3650 0.3750 0.3750 11,346,300
Mar 8, 2024 0.3700 0.3750 0.3650 0.3650 0.3650 3,425,600
Mar 7, 2024 0.3700 0.3750 0.3650 0.3700 0.3700 3,723,000
Mar 6, 2024 0.3650 0.3750 0.3650 0.3700 0.3700 4,375,800
Mar 5, 2024 0.3700 0.3750 0.3650 0.3700 0.3700 2,921,800
Mar 4, 2024 0.3700 0.3750 0.3650 0.3700 0.3700 14,388,500
Mar 1, 2024 0.3750 0.3750 0.3700 0.3750 0.3750 2,869,700
Feb 29, 2024 0.3750 0.3750 0.3650 0.3750 0.3750 11,435,800
Feb 28, 2024 0.3750 0.3850 0.3700 0.3700 0.3700 14,833,800
Feb 27, 2024 0.3750 0.3800 0.3700 0.3750 0.3750 7,072,000
Feb 26, 2024 0.3700 0.3750 0.3650 0.3700 0.3700 4,423,300
Feb 23, 2024 0.3850 0.3900 0.3650 0.3700 0.3700 25,671,600
Feb 22, 2024 0.3850 0.3900 0.3800 0.3850 0.3850 9,602,000
Feb 21, 2024 0.3800 0.3850 0.3700 0.3800 0.3800 8,644,500
Feb 20, 2024 0.3900 0.3950 0.3750 0.3800 0.3800 13,883,800
Feb 19, 2024 0.3850 0.3950 0.3800 0.3900 0.3900 14,088,000
Feb 16, 2024 0.3850 0.3900 0.3800 0.3850 0.3850 4,650,600
Feb 15, 2024 0.3800 0.3900 0.3800 0.3850 0.3850 5,354,300
Feb 14, 2024 0.3800 0.3900 0.3700 0.3800 0.3800 11,075,800
Feb 13, 2024 0.3800 0.3850 0.3750 0.3800 0.3800 3,271,000
Feb 9, 2024 0.3800 0.3800 0.3700 0.3750 0.3750 4,098,000
Feb 8, 2024 0.3750 0.3850 0.3750 0.3800 0.3800 5,332,000
Feb 7, 2024 0.3850 0.3850 0.3700 0.3700 0.3700 5,120,200
Feb 6, 2024 0.3850 0.3900 0.3800 0.3850 0.3850 3,243,500
Feb 5, 2024 0.3750 0.3850 0.3700 0.3850 0.3850 7,001,200
Feb 2, 2024 0.3750 0.3800 0.3700 0.3750 0.3750 3,003,600
Jan 31, 2024 0.3800 0.3800 0.3700 0.3750 0.3750 4,071,900
Jan 30, 2024 0.3800 0.3850 0.3700 0.3800 0.3800 5,978,800
Jan 29, 2024 0.3900 0.3900 0.3850 0.3850 0.3850 1,715,300
Jan 26, 2024 0.3900 0.4000 0.3850 0.3900 0.3900 15,311,200
Jan 24, 2024 0.4000 0.4000 0.3850 0.3900 0.3900 24,528,000
Jan 23, 2024 0.3900 0.4000 0.3650 0.4000 0.4000 44,019,300
Jan 22, 2024 0.3950 0.4000 0.3900 0.3900 0.3900 37,927,400
Jan 19, 2024 0.4000 0.4000 0.3900 0.4000 0.4000 13,084,700
Jan 18, 2024 0.4000 0.4100 0.3800 0.4000 0.4000 29,480,400
Jan 17, 2024 0.4150 0.4250 0.3550 0.4050 0.4050 50,704,700
Jan 16, 2024 0.4200 0.4250 0.4150 0.4200 0.4200 23,491,900
Jan 15, 2024 0.4150 0.4200 0.4100 0.4200 0.4200 32,552,800
Jan 12, 2024 0.4050 0.4200 0.4000 0.4150 0.4150 30,348,900
Jan 11, 2024 0.4000 0.4050 0.3950 0.4050 0.4050 29,615,100
Jan 10, 2024 0.4000 0.4050 0.3950 0.4000 0.4000 17,674,600

Related Tickers

0307.KL KENERGY
0.8800
+1.15%
 
0198.KL GDB Holdings Berhad
0.3500
+2.94%
 
0045.KL Southern Score Builders Berhad
0.6250
0.00%
 
5253.KL Econpile Holdings Berhad
0.4400
-1.12%
 
7943.KL Mpire Global Berhad
0.1100
0.00%
 
0177.KL Pasukhas Group Berhad
0.1450
-6.45%
 
8311.KL Pesona Metro Holdings Berhad
0.3100
-3.12%
 
5293.KL AME Elite Consortium Berhad
1.7700
-1.67%
 
0109.KL SC Estate Builder Berhad
0.0150
+50.00%
 
0192.KL Inta Bina Group Berhad
0.5100
-1.92%