SK Telecom Co., Ltd. (017670.KS)

Compare

58,000.00

+300.00

+(0.52%)

At close: 3:30:06 PM GMT+9

Currency in KRW

Download

Date	Open	High	Low	Close	Adj Close	Volume
Apr 21, 2025	0.00	0.00	0.00	58,000.00	58,000.00	-
Apr 18, 2025	58,000.00	58,200.00	57,600.00	57,700.00	57,700.00	225,417
Apr 17, 2025	57,600.00	57,900.00	57,200.00	57,900.00	57,900.00	348,469
Apr 16, 2025	56,400.00	57,800.00	56,300.00	57,800.00	57,800.00	894,790
Apr 15, 2025	55,800.00	56,400.00	55,800.00	56,200.00	56,200.00	318,980
Apr 14, 2025	56,000.00	56,300.00	55,700.00	55,900.00	55,900.00	272,329
Apr 11, 2025	55,400.00	56,500.00	55,200.00	56,500.00	56,500.00	412,082
Apr 10, 2025	55,300.00	55,900.00	54,700.00	55,900.00	55,900.00	869,220
Apr 9, 2025	55,400.00	55,400.00	54,500.00	55,100.00	55,100.00	1,007,041
Apr 8, 2025	55,200.00	55,500.00	54,200.00	54,800.00	54,800.00	884,188
Apr 7, 2025	55,000.00	55,900.00	55,000.00	55,900.00	55,900.00	628,581
Apr 4, 2025	55,700.00	56,100.00	55,500.00	56,100.00	56,100.00	460,645
Apr 3, 2025	55,000.00	55,900.00	54,500.00	55,700.00	55,700.00	377,033
Apr 2, 2025	55,500.00	56,000.00	55,300.00	55,800.00	55,800.00	416,518
Apr 1, 2025	55,700.00	56,000.00	55,400.00	55,400.00	55,400.00	270,999
Mar 31, 2025	55,500.00	55,700.00	54,900.00	55,500.00	55,500.00	494,539
Mar 28, 2025	55,400.00	56,000.00	55,400.00	55,700.00	55,700.00	315,483
Mar 27, 2025	55,600.00	56,100.00	55,600.00	55,700.00	55,700.00	295,742
Mar 26, 2025	56,100.00	56,300.00	55,800.00	55,800.00	55,800.00	303,640
Mar 25, 2025	55,700.00	56,200.00	55,600.00	56,100.00	56,100.00	315,942
Mar 24, 2025	56,000.00	56,200.00	55,800.00	55,800.00	55,800.00	327,348
Mar 21, 2025	56,100.00	56,500.00	56,000.00	56,300.00	56,300.00	447,711
Mar 20, 2025	56,500.00	56,600.00	56,200.00	56,300.00	56,300.00	327,396
Mar 19, 2025	56,000.00	56,700.00	55,800.00	56,700.00	56,700.00	482,354
Mar 18, 2025	55,700.00	56,200.00	55,500.00	55,900.00	55,900.00	419,298
Mar 17, 2025	55,600.00	55,800.00	55,400.00	55,800.00	55,800.00	550,101
Mar 14, 2025	56,000.00	56,000.00	55,200.00	55,300.00	55,300.00	510,417
Mar 13, 2025	55,900.00	56,000.00	55,300.00	56,000.00	56,000.00	595,666
Mar 12, 2025	55,700.00	55,900.00	55,200.00	55,900.00	55,900.00	372,127
Mar 11, 2025	55,000.00	55,600.00	55,000.00	55,600.00	55,600.00	450,300
Mar 10, 2025	55,000.00	56,000.00	55,000.00	55,100.00	55,100.00	521,608
Mar 7, 2025	55,900.00	56,000.00	55,100.00	55,400.00	55,400.00	550,882
Mar 6, 2025	56,300.00	56,500.00	55,500.00	56,000.00	56,000.00	591,270
Mar 5, 2025	56,400.00	56,800.00	56,000.00	56,600.00	56,600.00	538,931
Mar 4, 2025	56,700.00	57,500.00	55,800.00	56,000.00	56,000.00	696,920
Feb 28, 2025	56,300.00	57,200.00	56,000.00	56,000.00	56,000.00	1,084,138
Feb 27, 2025	1050 Dividend
Feb 27, 2025	57,500.00	57,500.00	55,900.00	56,300.00	56,300.00	949,550
Feb 26, 2025	58,400.00	58,500.00	57,700.00	58,000.00	56,950.00	613,359
Feb 25, 2025	58,200.00	58,200.00	57,400.00	58,200.00	57,146.38	423,812
Feb 24, 2025	58,200.00	59,000.00	58,100.00	58,700.00	57,637.33	378,570
Feb 21, 2025	58,800.00	58,900.00	57,800.00	58,200.00	57,146.38	290,145
Feb 20, 2025	58,000.00	59,100.00	57,700.00	59,100.00	58,030.09	755,501
Feb 19, 2025	56,100.00	57,700.00	56,000.00	57,700.00	56,655.43	774,212
Feb 18, 2025	56,200.00	56,300.00	55,800.00	56,000.00	54,986.21	375,811
Feb 17, 2025	56,300.00	56,700.00	55,900.00	56,400.00	55,378.97	369,195
Feb 14, 2025	56,300.00	56,500.00	55,900.00	56,300.00	55,280.78	355,303
Feb 13, 2025	55,800.00	56,300.00	55,600.00	56,300.00	55,280.78	521,661
Feb 12, 2025	56,500.00	57,200.00	55,700.00	56,000.00	54,986.21	400,834
Feb 11, 2025	55,000.00	56,000.00	55,000.00	56,000.00	54,986.21	502,170
Feb 10, 2025	55,400.00	55,800.00	54,900.00	55,000.00	54,004.31	666,106
Feb 7, 2025	55,600.00	56,000.00	55,200.00	55,200.00	54,200.69	425,766
Feb 6, 2025	55,800.00	56,100.00	55,500.00	56,100.00	55,084.40	341,741
Feb 5, 2025	55,700.00	56,100.00	55,500.00	55,800.00	54,789.83	385,639
Feb 4, 2025	55,700.00	56,100.00	55,400.00	55,700.00	54,691.64	427,000
Feb 3, 2025	54,900.00	55,900.00	54,800.00	55,900.00	54,888.02	1,135,847
Jan 31, 2025	55,300.00	55,700.00	55,000.00	55,400.00	54,397.07	917,281
Jan 24, 2025	55,100.00	55,300.00	54,300.00	54,800.00	53,807.93	600,388
Jan 23, 2025	54,600.00	55,200.00	54,500.00	54,900.00	53,906.12	454,669
Jan 22, 2025	55,000.00	55,200.00	54,200.00	54,500.00	53,513.36	712,731
Jan 21, 2025	55,000.00	55,500.00	54,600.00	54,900.00	53,906.12	694,682
Jan 20, 2025	55,500.00	55,600.00	55,100.00	55,400.00	54,397.07	282,138
Jan 17, 2025	55,100.00	55,700.00	55,100.00	55,700.00	54,691.64	386,870
Jan 16, 2025	55,400.00	55,600.00	55,000.00	55,300.00	54,298.88	326,260
Jan 15, 2025	55,600.00	55,800.00	55,000.00	55,200.00	54,200.69	340,658
Jan 14, 2025	56,000.00	56,100.00	55,400.00	55,500.00	54,495.26	237,239
Jan 13, 2025	55,500.00	56,000.00	55,300.00	56,000.00	54,986.21	404,440
Jan 10, 2025	55,100.00	55,600.00	54,600.00	55,600.00	54,593.45	702,722
Jan 9, 2025	55,800.00	56,000.00	55,300.00	55,300.00	54,298.88	509,760
Jan 8, 2025	55,400.00	56,300.00	55,300.00	56,100.00	55,084.40	394,975
Jan 7, 2025	55,600.00	56,200.00	55,500.00	55,800.00	54,789.83	536,013
Jan 6, 2025	56,600.00	56,800.00	55,200.00	55,600.00	54,593.45	602,146
Jan 3, 2025	56,600.00	57,000.00	56,300.00	56,700.00	55,673.54	387,268
Jan 2, 2025	55,100.00	56,200.00	55,000.00	56,100.00	55,084.40	356,158
Dec 30, 2024	56,300.00	56,400.00	55,100.00	55,200.00	54,200.69	426,571
Dec 27, 2024	56,300.00	56,800.00	56,100.00	56,300.00	55,280.78	219,551
Dec 26, 2024	56,900.00	57,200.00	56,300.00	56,700.00	55,673.54	261,298
Dec 24, 2024	56,800.00	56,900.00	56,100.00	56,800.00	55,771.73	303,885
Dec 23, 2024	56,300.00	57,100.00	56,000.00	56,700.00	55,673.54	294,944
Dec 20, 2024	56,500.00	56,700.00	55,300.00	56,000.00	54,986.21	749,674
Dec 19, 2024	56,700.00	58,000.00	56,600.00	57,000.00	55,968.11	728,794
Dec 18, 2024	57,400.00	58,000.00	57,000.00	57,600.00	56,557.24	336,657
Dec 17, 2024	57,600.00	58,100.00	56,500.00	57,000.00	55,968.11	621,407
Dec 16, 2024	57,800.00	58,500.00	57,300.00	57,600.00	56,557.24	467,240
Dec 13, 2024	56,800.00	57,500.00	56,400.00	57,400.00	56,360.86	456,701
Dec 12, 2024	56,600.00	57,300.00	56,500.00	56,500.00	55,477.16	952,526
Dec 11, 2024	56,300.00	56,700.00	56,000.00	56,500.00	55,477.16	445,384
Dec 10, 2024	57,700.00	58,000.00	56,000.00	56,200.00	55,182.59	1,020,849
Dec 9, 2024	57,100.00	57,500.00	56,500.00	57,200.00	56,164.48	628,419
Dec 6, 2024	58,500.00	58,800.00	57,300.00	58,000.00	56,950.00	646,596
Dec 5, 2024	58,000.00	59,100.00	57,000.00	58,200.00	57,146.38	688,344
Dec 4, 2024	58,400.00	59,900.00	58,300.00	58,800.00	57,735.52	1,145,912
Dec 3, 2024	61,300.00	61,300.00	59,800.00	60,000.00	58,913.79	887,790
Dec 2, 2024	61,800.00	61,800.00	60,400.00	60,900.00	59,797.50	827,485
Nov 29, 2024	61,600.00	61,900.00	60,800.00	61,400.00	60,288.45	708,851
Nov 28, 2024	61,100.00	61,900.00	60,600.00	61,500.00	60,386.64	669,001
Nov 27, 2024	59,000.00	61,500.00	58,400.00	61,000.00	59,895.69	1,693,476
Nov 26, 2024	56,800.00	58,300.00	56,800.00	58,300.00	57,244.57	614,257
Nov 25, 2024	57,200.00	57,300.00	56,600.00	56,800.00	55,771.73	731,243
Nov 22, 2024	56,800.00	57,300.00	56,700.00	57,200.00	56,164.48	431,178
Nov 21, 2024	56,300.00	57,700.00	56,200.00	56,300.00	55,280.78	764,786
Nov 20, 2024	55,200.00	56,800.00	55,200.00	56,700.00	55,673.54	469,638
Nov 19, 2024	55,200.00	56,000.00	55,200.00	55,500.00	54,495.26	366,173
Nov 18, 2024	55,600.00	56,300.00	55,000.00	55,300.00	54,298.88	579,130
Nov 15, 2024	56,600.00	56,700.00	55,900.00	55,900.00	54,888.02	314,743
Nov 14, 2024	56,500.00	57,000.00	56,200.00	56,400.00	55,378.97	453,645
Nov 13, 2024	56,700.00	57,400.00	56,300.00	56,500.00	55,477.16	505,046
Nov 12, 2024	56,200.00	57,000.00	56,100.00	56,900.00	55,869.91	420,519
Nov 11, 2024	56,100.00	56,700.00	56,000.00	56,500.00	55,477.16	265,563
Nov 8, 2024	57,800.00	57,900.00	56,300.00	56,400.00	55,378.97	482,126
Nov 7, 2024	57,300.00	58,000.00	57,000.00	57,500.00	56,459.05	504,129
Nov 6, 2024	56,700.00	57,500.00	56,100.00	57,500.00	56,459.05	428,836
Nov 5, 2024	56,600.00	56,900.00	56,200.00	56,500.00	55,477.16	323,319
Nov 4, 2024	56,700.00	57,000.00	56,300.00	56,900.00	55,869.91	392,702
Nov 1, 2024	57,000.00	57,000.00	56,200.00	57,000.00	55,968.11	323,062
Oct 31, 2024	56,200.00	57,300.00	56,200.00	56,700.00	55,673.54	643,893
Oct 30, 2024	56,800.00	57,000.00	56,000.00	56,900.00	55,869.91	533,063
Oct 29, 2024	57,400.00	57,500.00	56,800.00	57,200.00	56,164.48	299,208
Oct 28, 2024	57,500.00	57,700.00	56,800.00	57,300.00	56,262.68	369,108
Oct 25, 2024	57,700.00	57,800.00	57,100.00	57,500.00	56,459.05	469,558
Oct 24, 2024	57,100.00	57,700.00	56,800.00	57,300.00	56,262.68	913,253
Oct 23, 2024	57,500.00	57,700.00	56,600.00	56,700.00	55,673.54	480,944
Oct 22, 2024	56,300.00	57,700.00	56,200.00	57,500.00	56,459.05	636,750
Oct 21, 2024	56,500.00	56,800.00	55,900.00	56,300.00	55,280.78	353,829
Oct 18, 2024	55,500.00	56,800.00	55,500.00	56,200.00	55,182.59	617,401
Oct 17, 2024	56,100.00	56,500.00	55,000.00	55,200.00	54,200.69	446,054
Oct 16, 2024	55,000.00	56,400.00	55,000.00	56,200.00	55,182.59	877,676
Oct 15, 2024	56,400.00	56,800.00	55,700.00	56,000.00	54,986.21	306,748
Oct 14, 2024	56,000.00	56,500.00	55,500.00	56,300.00	55,280.78	309,695
Oct 11, 2024	55,800.00	56,200.00	55,200.00	55,700.00	54,691.64	283,051
Oct 10, 2024	55,600.00	55,800.00	54,700.00	55,300.00	54,298.88	666,236
Oct 8, 2024	56,100.00	56,100.00	54,600.00	54,700.00	53,709.74	746,533
Oct 7, 2024	56,500.00	56,900.00	55,900.00	56,600.00	55,575.35	398,337
Oct 4, 2024	56,700.00	57,200.00	56,200.00	56,700.00	55,673.54	473,894
Oct 2, 2024	54,800.00	56,200.00	54,700.00	55,600.00	54,593.45	614,782
Sep 30, 2024	56,800.00	57,200.00	55,800.00	55,900.00	54,888.02	636,301
Sep 27, 2024	830 Dividend
Sep 27, 2024	57,400.00	57,500.00	56,200.00	56,600.00	55,575.35	716,790
Sep 26, 2024	57,000.00	58,300.00	56,800.00	58,000.00	56,135.03	735,619
Sep 25, 2024	58,000.00	58,300.00	56,800.00	57,100.00	55,263.96	686,856
Sep 24, 2024	58,200.00	58,400.00	57,500.00	57,900.00	56,038.24	395,226
Sep 23, 2024	57,800.00	58,200.00	57,500.00	57,900.00	56,038.24	338,128
Sep 20, 2024	58,400.00	58,500.00	57,100.00	57,500.00	55,651.11	726,714
Sep 19, 2024	57,900.00	59,000.00	57,900.00	58,400.00	56,522.16	776,467
Sep 13, 2024	58,200.00	58,300.00	57,800.00	58,300.00	56,425.38	324,760
Sep 12, 2024	57,400.00	58,300.00	57,300.00	58,300.00	56,425.38	752,045
Sep 11, 2024	57,200.00	58,700.00	57,100.00	57,700.00	55,844.67	580,552
Sep 10, 2024	56,800.00	57,400.00	56,200.00	56,700.00	54,876.83	297,034
Sep 9, 2024	57,200.00	57,800.00	56,100.00	56,500.00	54,683.26	718,314
Sep 6, 2024	57,400.00	58,800.00	57,200.00	57,800.00	55,941.46	1,322,629
Sep 5, 2024	56,900.00	57,500.00	56,600.00	57,200.00	55,360.75	859,271
Sep 4, 2024	57,300.00	57,400.00	55,600.00	56,600.00	54,780.04	980,856
Sep 3, 2024	55,200.00	56,500.00	55,100.00	56,500.00	54,683.26	474,257
Sep 2, 2024	55,400.00	55,400.00	54,700.00	55,200.00	53,425.06	283,009
Aug 30, 2024	55,200.00	55,500.00	55,000.00	55,200.00	53,425.06	473,529
Aug 29, 2024	55,300.00	55,500.00	54,800.00	55,200.00	53,425.06	443,953
Aug 28, 2024	56,000.00	56,300.00	55,300.00	55,800.00	54,005.77	523,484
Aug 27, 2024	56,200.00	56,200.00	55,700.00	56,100.00	54,296.12	399,600
Aug 26, 2024	56,000.00	56,200.00	55,600.00	56,000.00	54,199.34	320,875
Aug 23, 2024	55,500.00	56,500.00	55,400.00	56,100.00	54,296.12	725,559
Aug 22, 2024	55,200.00	55,300.00	55,000.00	55,300.00	53,521.84	226,614
Aug 21, 2024	55,100.00	55,400.00	54,900.00	55,200.00	53,425.06	260,321
Aug 20, 2024	54,800.00	55,400.00	54,800.00	54,900.00	53,134.70	495,123
Aug 19, 2024	54,800.00	55,200.00	54,700.00	55,100.00	53,328.28	347,178
Aug 16, 2024	55,100.00	55,300.00	54,500.00	54,500.00	52,747.57	348,625
Aug 14, 2024	54,800.00	55,000.00	54,300.00	55,000.00	53,231.49	414,406
Aug 13, 2024	54,300.00	54,900.00	54,100.00	54,700.00	52,941.14	355,119
Aug 12, 2024	55,000.00	55,300.00	53,900.00	54,300.00	52,554.00	375,288
Aug 9, 2024	54,400.00	55,200.00	54,000.00	54,900.00	53,134.70	517,655
Aug 8, 2024	54,800.00	56,400.00	54,300.00	54,400.00	52,650.78	837,535
Aug 7, 2024	52,500.00	54,900.00	52,400.00	54,800.00	53,037.92	1,332,415
Aug 6, 2024	52,900.00	53,400.00	51,800.00	51,800.00	50,134.39	872,052
Aug 5, 2024	54,100.00	54,200.00	51,000.00	51,900.00	50,231.17	1,156,229
Aug 2, 2024	53,700.00	55,000.00	53,700.00	54,200.00	52,457.21	810,806
Aug 1, 2024	53,800.00	54,400.00	53,700.00	53,700.00	51,973.29	331,608
Jul 31, 2024	54,800.00	54,900.00	53,600.00	54,100.00	52,360.43	678,732
Jul 30, 2024	53,300.00	54,900.00	53,300.00	54,600.00	52,844.36	482,511
Jul 29, 2024	54,200.00	54,400.00	54,000.00	54,200.00	52,457.21	289,528
Jul 26, 2024	54,400.00	54,500.00	53,900.00	54,200.00	52,457.21	427,643
Jul 25, 2024	53,800.00	54,700.00	53,700.00	54,100.00	52,360.43	1,018,590
Jul 24, 2024	53,200.00	53,700.00	52,900.00	53,500.00	51,779.72	298,013
Jul 23, 2024	53,400.00	53,800.00	53,400.00	53,400.00	51,682.94	266,708
Jul 22, 2024	53,800.00	53,900.00	53,100.00	53,800.00	52,070.07	419,813
Jul 19, 2024	53,600.00	53,900.00	53,000.00	53,900.00	52,166.86	436,959
Jul 18, 2024	53,000.00	54,000.00	52,500.00	53,900.00	52,166.86	1,055,163
Jul 17, 2024	53,000.00	53,400.00	52,400.00	52,900.00	51,199.02	647,981
Jul 16, 2024	52,200.00	52,900.00	52,000.00	52,800.00	51,102.23	670,318
Jul 15, 2024	52,100.00	52,300.00	51,900.00	52,300.00	50,618.31	287,799
Jul 12, 2024	52,300.00	52,400.00	51,800.00	52,300.00	50,618.31	540,656
Jul 11, 2024	51,600.00	52,300.00	51,300.00	52,300.00	50,618.31	825,544
Jul 10, 2024	51,200.00	51,400.00	51,200.00	51,200.00	49,553.68	321,727
Jul 9, 2024	51,400.00	51,500.00	51,200.00	51,300.00	49,650.46	253,292
Jul 8, 2024	51,500.00	51,600.00	51,300.00	51,400.00	49,747.25	214,401
Jul 5, 2024	51,500.00	51,800.00	51,300.00	51,600.00	49,940.82	333,496
Jul 4, 2024	51,200.00	51,500.00	51,200.00	51,500.00	49,844.03	311,132
Jul 3, 2024	51,700.00	51,700.00	51,200.00	51,200.00	49,553.68	353,040
Jul 2, 2024	51,200.00	51,700.00	51,100.00	51,700.00	50,037.60	362,880
Jul 1, 2024	51,200.00	51,500.00	51,100.00	51,500.00	49,844.03	320,898
Jun 28, 2024	51,500.00	51,500.00	51,000.00	51,500.00	49,844.03	486,619
Jun 27, 2024	830 Dividend
Jun 27, 2024	51,200.00	51,400.00	50,900.00	51,400.00	49,747.25	506,768
Jun 26, 2024	52,000.00	52,100.00	51,800.00	52,000.00	49,524.64	501,576
Jun 25, 2024	52,400.00	52,400.00	51,900.00	52,300.00	49,810.36	362,479
Jun 24, 2024	51,800.00	52,400.00	51,700.00	52,400.00	49,905.60	371,485
Jun 21, 2024	51,300.00	52,200.00	51,100.00	52,200.00	49,715.12	724,315
Jun 20, 2024	51,200.00	51,300.00	51,100.00	51,200.00	48,762.72	344,789
Jun 19, 2024	51,400.00	51,500.00	51,100.00	51,200.00	48,762.72	410,447
Jun 18, 2024	51,000.00	51,500.00	50,800.00	51,500.00	49,048.45	621,638
Jun 17, 2024	50,800.00	51,100.00	50,700.00	51,000.00	48,572.25	522,604
Jun 14, 2024	51,000.00	51,200.00	50,900.00	50,900.00	48,477.01	659,465
Jun 13, 2024	51,600.00	51,700.00	51,100.00	51,100.00	48,667.49	752,600
Jun 12, 2024	51,000.00	51,400.00	50,900.00	51,300.00	48,857.97	374,966
Jun 11, 2024	51,400.00	51,400.00	51,000.00	51,100.00	48,667.49	554,710
Jun 10, 2024	51,500.00	51,700.00	51,300.00	51,400.00	48,953.21	419,669
Jun 7, 2024	51,600.00	52,000.00	51,500.00	51,900.00	49,429.41	456,623
Jun 5, 2024	51,500.00	51,700.00	51,100.00	51,500.00	49,048.45	526,779
Jun 4, 2024	51,100.00	51,300.00	51,000.00	51,100.00	48,667.49	512,427
Jun 3, 2024	51,400.00	51,800.00	51,200.00	51,500.00	49,048.45	444,118
May 31, 2024	52,200.00	52,300.00	51,000.00	51,000.00	48,572.25	1,284,378
May 30, 2024	51,300.00	52,300.00	51,300.00	51,700.00	49,238.93	495,056
May 29, 2024	51,200.00	51,800.00	51,200.00	51,800.00	49,334.16	375,020
May 28, 2024	51,700.00	51,900.00	51,500.00	51,600.00	49,143.68	298,101
May 27, 2024	51,800.00	52,100.00	51,500.00	52,000.00	49,524.64	284,856
May 24, 2024	51,800.00	51,900.00	51,300.00	51,800.00	49,334.16	293,308
May 23, 2024	52,000.00	52,200.00	51,900.00	51,900.00	49,429.41	278,104
May 22, 2024	52,000.00	52,300.00	51,700.00	52,200.00	49,715.12	313,496
May 21, 2024	52,000.00	52,100.00	51,500.00	51,900.00	49,429.41	303,856
May 20, 2024	51,900.00	52,500.00	51,700.00	52,000.00	49,524.64	339,945
May 17, 2024	51,800.00	52,200.00	51,700.00	51,800.00	49,334.16	301,907
May 16, 2024	52,900.00	52,900.00	51,900.00	52,000.00	49,524.64	918,037
May 14, 2024	52,600.00	52,800.00	52,500.00	52,800.00	50,286.56	250,879
May 13, 2024	52,500.00	52,900.00	52,100.00	52,600.00	50,096.08	313,968
May 10, 2024	52,100.00	52,800.00	51,900.00	52,400.00	49,905.60	443,963
May 9, 2024	51,400.00	51,800.00	51,300.00	51,800.00	49,334.16	575,327
May 8, 2024	51,400.00	51,500.00	51,100.00	51,300.00	48,857.97	307,570
May 7, 2024	51,100.00	51,500.00	51,000.00	51,300.00	48,857.97	470,079
May 3, 2024	51,000.00	51,100.00	50,700.00	50,800.00	48,381.77	325,457
May 2, 2024	51,000.00	51,400.00	50,300.00	51,000.00	48,572.25	309,494
Apr 30, 2024	51,200.00	51,500.00	51,000.00	51,300.00	48,857.97	475,962
Apr 29, 2024	51,300.00	51,500.00	51,100.00	51,200.00	48,762.72	435,081
Apr 26, 2024	51,200.00	51,500.00	51,000.00	51,300.00	48,857.97	258,398
Apr 25, 2024	50,800.00	51,500.00	50,800.00	51,000.00	48,572.25	333,001
Apr 24, 2024	51,300.00	51,300.00	51,000.00	51,100.00	48,667.49	254,099
Apr 23, 2024	51,100.00	51,200.00	50,700.00	50,900.00	48,477.01	284,214
Apr 22, 2024	50,600.00	51,100.00	50,400.00	51,000.00	48,572.25	431,700

030200.KS KT Corporation

49,600.00

+0.81%

032640.KS LG Uplus Corp.

11,530.00

+1.95%

TRUE.BK True Corporation Public Company Limited

12.00

+0.84%

FREN.JK PT Smartfren Telecom Tbk

23.00

0.00%

ADVANC.BK Advanced Info Service Public Company Limited

281.00

-0.35%

6888.KL Axiata Group Berhad

1.9500

+4.28%

4863.KL Telekom Malaysia Berhad

6.75

0.00%

TATACOMM.NS Tata Communications Limited

1,573.80

+0.56%

EXCL.JK PT XL Axiata Tbk

2,120.00

-2.75%

ISAT.JK PT Indosat Ooredoo Hutchison Tbk

1,680.00

-3.17%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Live

SK Telecom Co., Ltd. (017670.KS)

Related Tickers