Unlock stock picks and a broker-level newsfeed that powers Wall Street.

HKSE - Delayed Quote HKD

IDT INT'L (0167.HK)

Compare
2.250
0.000
(0.00%)
As of 11:43:08 AM GMT+8. Market Open.
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 20252.2802.2802.2502.2502.25036,000
Apr 8, 20252.5502.5502.2502.2502.250138,264
Apr 7, 20252.5602.5602.4402.4402.440105,832
Apr 3, 20252.5802.6502.5802.6502.650129,066
Apr 2, 20252.5802.5802.5802.5802.58018,000
Apr 1, 20252.4702.5802.5802.5802.58048,985
Mar 31, 20252.4402.4502.4402.4502.45043,500
Mar 28, 20252.4402.4502.4402.4502.45056,866
Mar 27, 20252.5402.5402.2802.4402.440166,165
Mar 26, 20252.4502.4502.2502.2502.25062,365
Mar 25, 20252.3102.5202.3102.5202.520107,398
Mar 24, 20252.4502.5502.3502.5202.520134,498
Mar 21, 20252.4202.6502.4202.5502.550239,931
Mar 20, 20252.0002.5402.0002.3502.350431,330
Mar 19, 20251.9902.0101.9002.0002.000426,265
Mar 18, 20251.9501.9501.8601.8601.860187,764
Mar 17, 20251.6502.0001.6501.8101.810312,364
Mar 14, 20251.4001.5101.4001.5101.510115,515
Mar 13, 20251.0101.4001.0101.4001.400317,704
Mar 12, 20250.9701.0900.9601.0001.000262,467
Mar 11, 20250.9500.9500.9500.9600.96070,466
Mar 10, 20250.9100.9300.9100.9300.930108,866
Mar 7, 20250.9300.9300.9300.9300.930-
Mar 6, 20250.9500.9500.9500.9600.96021,431
Mar 5, 20250.8600.9500.8600.9400.94044,966
Mar 4, 20250.8600.9300.8600.9100.91028,581
Mar 3, 20250.8700.8700.8700.8700.870-
Feb 28, 20250.9500.9500.8100.8700.87011,266
Feb 27, 20250.9400.9500.8500.9500.95027,166
Feb 26, 20251.0301.0300.9100.9500.95081,970
Feb 25, 20251.0901.2001.0001.0501.050124,733
Feb 24, 20251.1101.1201.1001.1001.10017,799
Feb 21, 20251.2001.2601.1301.1501.15085,166
Feb 20, 2025 1:60 Stock Splits
Feb 20, 20251.1101.3301.1101.1901.1909,666
Feb 19, 20251.0801.3201.0801.3201.320218,613
Feb 18, 20251.0801.1401.0801.1401.14098,166
Feb 17, 20251.0801.1401.0801.0801.08045,916
Feb 14, 20251.0201.0201.0201.0201.02057,484
Feb 13, 20251.0201.0801.0201.0201.02030,633
Feb 12, 20251.0801.0800.9601.0201.02058,733
Feb 11, 20250.9601.0800.9601.0801.08028,280
Feb 10, 20250.9600.9600.9000.9600.960143,066
Feb 7, 20250.9601.0200.9600.9600.96039,600
Feb 6, 20251.0801.0800.9600.9600.960114,366
Feb 5, 20251.0201.0801.0201.0801.08037,900
Feb 4, 20251.1401.1401.0801.0801.080139,900
Feb 3, 20251.2001.2001.0801.2001.200170,400
Jan 28, 20251.3201.3201.3201.3201.320-
Jan 27, 20251.2601.3201.2601.3201.32066,733
Jan 24, 20251.3201.3201.2601.3201.3204,000
Jan 23, 20251.3201.3201.3201.3201.3201,500
Jan 22, 20251.2601.2601.2601.2601.260-
Jan 21, 20251.2601.3201.2601.2601.2603,000
Jan 20, 20251.2601.3201.2601.3201.32032,333
Jan 17, 20251.3801.3801.1401.2001.200182,366
Jan 16, 20251.5001.5001.4401.4401.4406,700
Jan 15, 20251.6201.6201.4401.4401.440139,100
Jan 14, 20251.6201.6201.5001.6201.620111,100
Jan 13, 20251.6801.7401.6801.7401.74059,233
Jan 10, 20251.5601.7401.5601.6801.680142,100
Jan 9, 20251.5601.6201.5001.5601.560136,433
Jan 8, 20251.8001.8001.5601.5601.5604,200
Jan 7, 20251.6801.8001.6801.8001.80033,100
Jan 6, 20251.6801.6801.5601.6801.68047,833
Jan 3, 20251.6201.6801.6201.6801.68032,983
Jan 2, 20251.5601.6201.5601.6201.6204,400
Dec 31, 20241.6801.6801.6801.6801.680-
Dec 30, 20241.5001.5601.5001.5601.560129,433
Dec 27, 20241.3201.5001.3201.5001.500173,400
Dec 24, 20241.3801.3801.3801.3801.380-
Dec 23, 20241.5001.5001.5001.5001.500-
Dec 20, 20241.4401.5001.3801.5001.50094,566
Dec 19, 20241.4401.5001.3801.5001.50015,100
Dec 18, 20241.5001.5001.4401.4401.44028,333
Dec 17, 20241.5601.5601.5601.5601.560-
Dec 16, 20241.5601.6201.4401.5001.50031,633
Dec 13, 20241.4401.5601.4401.5601.5608,666
Dec 12, 20241.5001.5601.4401.5601.56031,400
Dec 11, 20241.4401.5601.4401.5001.50044,833
Dec 10, 20241.5601.5601.5601.5601.560-
Dec 9, 20241.5001.6201.4401.6201.62024,266
Dec 6, 20241.5601.5601.4401.5001.50083,033
Dec 5, 20241.5601.5601.4401.5601.56031,433
Dec 4, 20241.5001.5001.5001.5001.50053,300
Dec 3, 20241.5601.6201.5001.5001.50024,900
Dec 2, 20241.5601.6801.5601.6201.62065,866
Nov 29, 20241.6201.6801.5001.5601.560148,800
Nov 28, 20241.5001.6801.5001.6201.62053,783
Nov 27, 20241.5001.6201.5001.5601.5601,433
Nov 26, 20241.6201.6201.5601.6201.62040,233
Nov 25, 20241.5001.6801.5001.6201.62057,533
Nov 22, 20241.5001.6801.4401.6201.62094,766
Nov 21, 20241.5001.5001.5001.5001.5009,200
Nov 20, 20241.5001.5601.3801.5001.50075,133
Nov 19, 20241.4401.5001.3801.5001.500100,766
Nov 18, 20241.4401.5001.4401.5001.50075,533
Nov 15, 20241.5601.5601.4401.5001.50086,166
Nov 14, 20241.4401.5001.4401.4401.44064,166
Nov 13, 20241.4401.5001.3801.4401.44096,466
Nov 12, 20241.5601.6201.4401.5001.500160,866
Nov 11, 20241.9201.9801.6201.6801.680416,400
Nov 8, 20241.4402.0401.3201.8001.8001,123,966
Nov 7, 20241.3801.4401.2601.4401.440270,400
Nov 6, 20241.8001.8001.3201.3801.380625,566
Nov 5, 20242.2802.2801.7401.8001.800849,333
Nov 4, 20242.0403.0601.8002.2802.2803,237,041
Nov 1, 20241.0801.0801.0801.0801.080-
Oct 31, 20241.0801.0801.0801.0801.080-
Oct 30, 20241.0801.0801.0801.0801.080-
Oct 29, 20241.0801.0801.0801.0801.080-
Oct 28, 20241.0801.0801.0801.0801.080-
Oct 25, 20241.0801.0801.0801.0801.080-
Oct 24, 20241.0801.0801.0801.0801.080-
Oct 23, 20241.0801.0801.0801.0801.080-
Oct 22, 20241.0801.0801.0801.0801.080-
Oct 21, 20241.0801.0801.0801.0801.080-
Oct 18, 20241.0801.0801.0801.0801.080-
Oct 17, 20241.0801.0801.0801.0801.080-
Oct 16, 20241.0801.0801.0801.0801.080-
Oct 15, 20241.0801.0801.0801.0801.080-
Oct 14, 20241.0801.0801.0801.0801.080-
Oct 10, 20241.0801.0801.0801.0801.080-
Oct 9, 20241.0801.0801.0801.0801.080-
Oct 8, 20241.0801.0801.0801.0801.080-
Oct 7, 20241.0801.0801.0801.0801.080-
Oct 4, 20241.0801.0801.0801.0801.080-
Oct 3, 20241.0801.0801.0801.0801.080-
Oct 2, 20241.0801.0801.0801.0801.080-
Sep 30, 20241.0801.0801.0801.0801.080-
Sep 27, 20241.0801.0801.0801.0801.080-
Sep 26, 20241.0801.0801.0801.0801.080-
Sep 25, 20241.0801.0801.0801.0801.080-
Sep 24, 20241.0801.0801.0801.0801.080-
Sep 23, 20241.0801.0801.0801.0801.080-
Sep 20, 20241.0801.0801.0801.0801.080-
Sep 19, 20241.0801.0801.0801.0801.080-
Sep 17, 20241.0801.0801.0801.0801.080-
Sep 16, 20241.0801.0801.0801.0801.080-
Sep 13, 20241.0801.0801.0801.0801.080-
Sep 12, 20241.0801.0801.0801.0801.080-
Sep 11, 20241.0801.0801.0801.0801.080-
Sep 10, 20241.0801.0801.0801.0801.080-
Sep 9, 20241.0801.0801.0801.0801.080-
Sep 5, 20241.0801.0801.0801.0801.080-
Sep 4, 20241.0801.0801.0801.0801.080-
Sep 3, 20241.0801.0801.0801.0801.080-
Sep 2, 20241.0801.0801.0801.0801.080-
Aug 30, 20241.0801.0801.0801.0801.080-
Aug 29, 20241.0801.0801.0801.0801.080-
Aug 28, 20241.0801.0801.0801.0801.080-
Aug 27, 20241.0801.0801.0801.0801.080-
Aug 26, 20241.0801.0801.0801.0801.080-
Aug 23, 20241.0801.0801.0801.0801.080-
Aug 22, 20241.0801.0801.0801.0801.080-
Aug 21, 20241.0801.0801.0801.0801.080-
Aug 20, 20241.0801.0801.0801.0801.080-
Aug 19, 20241.0801.0801.0801.0801.080-
Aug 16, 20241.0801.0801.0801.0801.080-
Aug 15, 20241.0801.0801.0801.0801.080-
Aug 14, 20241.0801.0801.0801.0801.080-
Aug 13, 20241.0801.0801.0801.0801.080-
Aug 12, 20241.0801.0801.0801.0801.080-
Aug 9, 20241.0801.0801.0801.0801.080-
Aug 8, 20241.0801.0801.0801.0801.080-
Aug 7, 20241.0801.0801.0801.0801.080-
Aug 6, 20241.0801.0801.0801.0801.080-
Aug 5, 20241.0801.0801.0801.0801.080-
Aug 2, 20241.0801.0801.0801.0801.080-
Aug 1, 20241.0801.0801.0801.0801.080-
Jul 31, 20241.0801.0801.0801.0801.080-
Jul 30, 20241.0801.0801.0801.0801.080-
Jul 29, 20241.0801.0801.0801.0801.080-
Jul 26, 20241.0801.0801.0801.0801.080-
Jul 25, 20241.0801.0801.0801.0801.080-
Jul 24, 20241.0801.0801.0801.0801.080-
Jul 23, 20241.0801.0801.0801.0801.080-
Jul 22, 20241.0801.0801.0801.0801.080-
Jul 19, 20241.0801.0801.0801.0801.080-
Jul 18, 20241.0801.0801.0801.0801.080-
Jul 17, 20241.0801.0801.0801.0801.080-
Jul 16, 20241.0801.0801.0801.0801.080-
Jul 15, 20241.0801.0801.0801.0801.080-
Jul 12, 20241.0801.0801.0801.0801.080-
Jul 11, 20241.0801.0801.0801.0801.080-
Jul 10, 20241.0801.0801.0801.0801.080-
Jul 9, 20241.0801.0801.0801.0801.080-
Jul 8, 20241.0801.0801.0801.0801.080-
Jul 5, 20241.0801.0801.0801.0801.080-
Jul 4, 20241.0801.0801.0801.0801.080-
Jul 3, 20241.0801.0801.0801.0801.080-
Jul 2, 20241.0801.0801.0801.0801.080-
Jun 28, 20241.0801.0801.0801.0801.080-
Jun 27, 20241.0801.0801.0801.0801.080-
Jun 26, 20241.0801.0801.0801.0801.080-
Jun 25, 20241.0801.0801.0801.0801.080-
Jun 24, 20241.0801.0801.0801.0801.080-
Jun 21, 20241.0801.0801.0801.0801.080-
Jun 20, 20241.0801.0801.0801.0801.080-
Jun 19, 20241.0801.0801.0801.0801.080-
Jun 18, 20241.0801.0801.0801.0801.080-
Jun 17, 20241.0801.0801.0801.0801.080-
Jun 14, 20241.0801.0801.0801.0801.080-
Jun 13, 20241.0801.0801.0801.0801.080-
Jun 12, 20241.0801.0801.0801.0801.080-
Jun 11, 20241.0801.0801.0801.0801.080-
Jun 7, 20241.0801.0801.0801.0801.080-
Jun 6, 20241.0801.0801.0801.0801.080-
Jun 5, 20241.0801.0801.0801.0801.080-
Jun 4, 20241.0801.0801.0801.0801.080-
Jun 3, 20241.0801.0801.0801.0801.080-
May 31, 20241.0801.0801.0801.0801.080-
May 30, 20241.0801.0801.0801.0801.080-
May 29, 20241.0801.0801.0801.0801.080-
May 28, 20241.0801.0801.0801.0801.080-
May 27, 20241.0801.0801.0801.0801.080-
May 24, 20241.0801.0801.0801.0801.080-
May 23, 20241.0801.0801.0801.0801.080-
May 22, 20241.0801.0801.0801.0801.080-
May 21, 20241.0801.0801.0801.0801.080-
May 20, 20241.0801.0801.0801.0801.080-
May 17, 20241.0801.0801.0801.0801.080-
May 16, 20241.0801.0801.0801.0801.080-
May 14, 20241.0801.0801.0801.0801.080-
May 13, 20241.0801.0801.0801.0801.080-
May 10, 20241.0801.0801.0801.0801.080-
May 9, 20241.0801.0801.0801.0801.080-
May 8, 20241.0801.0801.0801.0801.080-
May 7, 20241.0801.0801.0801.0801.080-
May 6, 20241.0801.0801.0801.0801.080-
May 3, 20241.0801.0801.0801.0801.080-
May 2, 20241.0801.0801.0801.0801.080-
Apr 30, 20241.0801.0801.0801.0801.080-
Apr 29, 20241.0801.0801.0801.0801.080-
Apr 26, 20241.0801.0801.0801.0801.080-
Apr 25, 20241.0801.0801.0801.0801.080-
Apr 24, 20241.0801.0801.0801.0801.080-
Apr 23, 20241.0801.0801.0801.0801.080-
Apr 22, 20241.0801.0801.0801.0801.080-
Apr 19, 20241.0801.0801.0801.0801.080-
Apr 18, 20241.0801.0801.0801.0801.080-
Apr 17, 20241.0801.0801.0801.0801.080-
Apr 16, 20241.0801.0801.0801.0801.080-
Apr 15, 20241.0801.0801.0801.0801.080-
Apr 12, 20241.0801.0801.0801.0801.080-
Apr 11, 20241.0801.0801.0801.0801.080-
Apr 10, 20241.0801.0801.0801.0801.080-
Apr 9, 20241.0801.0801.0801.0801.080-

Related Tickers

APC8.F Apple Inc.
15.60
-3.70%
 
0912.HK SUGA INT'L
0.920
-10.68%
 
1692.HK TOWNRAY HLDGS
2.290
-6.53%
 
SONY Sony Group Corporation
21.32
+0.38%
 
1810.HK XIAOMI-W
42.100
+8.23%
 
AAPL Apple Inc.
172.42
-4.98%