Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Kuala Lumpur - Delayed Quote MYR

XOX Berhad (0165PA.KL)

0.1400

0.0000

(0.00%)

At close: March 28 at 2:30:20 PM GMT+8

Currency in MYR

Date	Open	High	Low	Close	Adj Close	Volume
Apr 2, 2025	0.1400	0.1400	0.1400	0.1400	0.1400	-
Mar 28, 2025	0.1400	0.1400	0.1400	0.1400	0.1400	600
Mar 27, 2025	0.1200	0.1200	0.1200	0.1200	0.1200	-
Mar 26, 2025	0.1200	0.1200	0.1200	0.1200	0.1200	-
Mar 25, 2025	0.1200	0.1200	0.1200	0.1200	0.1200	-
Mar 24, 2025	0.1200	0.1200	0.1200	0.1200	0.1200	-
Mar 21, 2025	0.1200	0.1200	0.1200	0.1200	0.1200	-
Mar 20, 2025	0.1200	0.1200	0.1200	0.1200	0.1200	-
Mar 19, 2025	0.1200	0.1200	0.1200	0.1200	0.1200	300
Mar 17, 2025	0.2900	0.2900	0.2900	0.2900	0.2900	-
Mar 14, 2025	0.2900	0.2900	0.2900	0.2900	0.2900	-
Mar 13, 2025	0.2900	0.2900	0.2900	0.2900	0.2900	-
Mar 12, 2025	0.2900	0.2900	0.2900	0.2900	0.2900	-
Mar 11, 2025	0.2900	0.2900	0.2900	0.2900	0.2900	-
Mar 10, 2025	0.2900	0.2900	0.2900	0.2900	0.2900	-
Mar 7, 2025	0.2900	0.2900	0.2900	0.2900	0.2900	-
Mar 6, 2025	0.2900	0.2900	0.2900	0.2900	0.2900	-
Mar 5, 2025	0.2900	0.2900	0.2900	0.2900	0.2900	-
Mar 4, 2025	0.2900	0.2900	0.2900	0.2900	0.2900	-
Mar 3, 2025	0.2900	0.2900	0.2900	0.2900	0.2900	2,000
Feb 28, 2025	0.1200	0.1200	0.1200	0.1200	0.1200	-
Feb 27, 2025	0.1200	0.1200	0.1200	0.1200	0.1200	-
Feb 26, 2025	0.1200	0.1200	0.1200	0.1200	0.1200	-
Feb 25, 2025	0.1200	0.1200	0.1200	0.1200	0.1200	-
Feb 24, 2025	0.1200	0.1200	0.1200	0.1200	0.1200	-
Feb 21, 2025	0.1200	0.1200	0.1200	0.1200	0.1200	-
Feb 20, 2025	0.1200	0.1200	0.1200	0.1200	0.1200	-
Feb 19, 2025	0.1200	0.1200	0.1200	0.1200	0.1200	-
Feb 18, 2025	0.1200	0.1200	0.1200	0.1200	0.1200	-
Feb 17, 2025	0.1200	0.1200	0.1200	0.1200	0.1200	2,000
Feb 14, 2025	0.1000	0.1000	0.1000	0.1000	0.1000	-
Feb 13, 2025	0.1000	0.1000	0.1000	0.1000	0.1000	5,000
Feb 12, 2025	0.0750	0.0750	0.0750	0.0750	0.0750	-
Feb 10, 2025	0.0750	0.0750	0.0750	0.0750	0.0750	-
Feb 7, 2025	0.0750	0.0750	0.0750	0.0750	0.0750	-
Feb 6, 2025	0.0750	0.0750	0.0750	0.0750	0.0750	-
Feb 5, 2025	0.0750	0.0750	0.0750	0.0750	0.0750	-
Feb 4, 2025	0.0750	0.0750	0.0750	0.0750	0.0750	-
Feb 3, 2025	0.0750	0.0750	0.0750	0.0750	0.0750	-
Jan 31, 2025	0.0750	0.0750	0.0750	0.0750	0.0750	-
Jan 28, 2025	0.0750	0.0750	0.0750	0.0750	0.0750	1,600
Jan 27, 2025	0.0700	0.0700	0.0700	0.0700	0.0700	-
Jan 24, 2025	0.0700	0.0700	0.0700	0.0700	0.0700	1,600
Jan 23, 2025	0.0700	0.0700	0.0700	0.0700	0.0700	-
Jan 22, 2025	0.0700	0.0700	0.0700	0.0700	0.0700	100
Jan 21, 2025	0.0700	0.0700	0.0700	0.0700	0.0700	-
Jan 20, 2025	0.0700	0.0700	0.0700	0.0700	0.0700	-
Jan 17, 2025	0.0700	0.0700	0.0700	0.0700	0.0700	-
Jan 16, 2025	0.0700	0.0700	0.0700	0.0700	0.0700	-
Jan 15, 2025	0.0700	0.0700	0.0700	0.0700	0.0700	-
Jan 14, 2025	0.0700	0.0700	0.0700	0.0700	0.0700	-
Jan 13, 2025	0.0700	0.0700	0.0700	0.0700	0.0700	-
Jan 10, 2025	0.0700	0.0700	0.0700	0.0700	0.0700	-
Jan 9, 2025	0.0700	0.0700	0.0700	0.0700	0.0700	-
Jan 8, 2025	0.0700	0.0700	0.0700	0.0700	0.0700	300
Jan 7, 2025	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jan 6, 2025	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jan 3, 2025	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jan 2, 2025	0.3000	0.3000	0.3000	0.3000	0.3000	-
Dec 31, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Dec 30, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Dec 27, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Dec 26, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Dec 24, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Dec 23, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Dec 20, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Dec 19, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Dec 18, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Dec 17, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Dec 16, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Dec 13, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Dec 12, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Dec 11, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Dec 10, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Dec 9, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Dec 6, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Dec 5, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Dec 4, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Dec 3, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Dec 2, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Nov 29, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Nov 28, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Nov 27, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Nov 26, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Nov 25, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Nov 22, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Nov 21, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Nov 20, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Nov 19, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Nov 18, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Nov 15, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Nov 14, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Nov 13, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Nov 12, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Nov 11, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Nov 8, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Nov 7, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Nov 6, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Nov 5, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Nov 4, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Nov 1, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Oct 30, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Oct 29, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Oct 28, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Oct 25, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Oct 24, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Oct 23, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Oct 22, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Oct 21, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Oct 18, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Oct 17, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Oct 16, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Oct 15, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Oct 14, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Oct 11, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Oct 10, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Oct 9, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Oct 8, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Oct 7, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Oct 4, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Oct 3, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Oct 2, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Oct 1, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Sep 30, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Sep 27, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Sep 26, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Sep 25, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Sep 24, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Sep 23, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Sep 20, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Sep 19, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Sep 18, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Sep 17, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Sep 13, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Sep 12, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Sep 11, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Sep 10, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Sep 9, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Sep 6, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Sep 5, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Sep 4, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Sep 3, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Sep 2, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Aug 30, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Aug 29, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Aug 28, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	2,100
Aug 27, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Aug 26, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Aug 23, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Aug 22, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Aug 21, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Aug 20, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Aug 19, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Aug 16, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Aug 15, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Aug 14, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Aug 13, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Aug 12, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Aug 9, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Aug 8, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Aug 7, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Aug 6, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Aug 5, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Aug 2, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Aug 1, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jul 31, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	8,600
Jul 30, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	100
Jul 29, 2024	1:30 Stock Splits
Jul 29, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jul 26, 2024	0.1500	0.3000	0.1500	0.3000	0.3000	5,013
Jul 25, 2024	0.1500	0.1500	0.1500	0.1500	0.1500	-
Jul 24, 2024	0.1500	0.1500	0.1500	0.1500	0.1500	-
Jul 23, 2024	0.1500	0.1500	0.1500	0.1500	0.1500	-
Jul 22, 2024	0.3000	0.3000	0.1500	0.1500	0.1500	300
Jul 19, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	83
Jul 18, 2024	0.3000	0.3000	0.1500	0.1500	0.1500	3,376
Jul 17, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	10,699
Jul 16, 2024	0.1500	0.1500	0.1500	0.1500	0.1500	333
Jul 15, 2024	0.1500	0.1500	0.1500	0.1500	0.1500	26
Jul 12, 2024	0.1500	0.1500	0.1500	0.1500	0.1500	-
Jul 11, 2024	0.3000	0.3000	0.1500	0.1500	0.1500	8,469
Jul 10, 2024	0.1500	0.1500	0.1500	0.1500	0.1500	-
Jul 9, 2024	0.3000	0.3000	0.1500	0.1500	0.1500	666
Jul 5, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	33
Jul 4, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	33
Jul 3, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	33
Jul 2, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	33
Jul 1, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	33
Jun 28, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jun 27, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jun 26, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jun 25, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jun 24, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jun 21, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jun 20, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jun 19, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	1,666
Jun 18, 2024	0.1500	0.3000	0.1500	0.3000	0.3000	6
Jun 14, 2024	0.1500	0.1500	0.1500	0.1500	0.1500	-
Jun 13, 2024	0.1500	0.1500	0.1500	0.1500	0.1500	-
Jun 12, 2024	0.1500	0.1500	0.1500	0.1500	0.1500	2,866
Jun 11, 2024	0.1500	0.1500	0.1500	0.1500	0.1500	-
Jun 10, 2024	0.1500	0.1500	0.1500	0.1500	0.1500	-
Jun 7, 2024	0.1500	0.1500	0.1500	0.1500	0.1500	1,133
Jun 6, 2024	0.1500	0.1500	0.1500	0.1500	0.1500	4,466
Jun 5, 2024	0.1500	0.1500	0.1500	0.1500	0.1500	666
Jun 4, 2024	0.1500	0.1500	0.1500	0.1500	0.1500	16
May 31, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
May 30, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	333
May 29, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
May 28, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	333
May 27, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
May 24, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
May 23, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
May 21, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	233
May 20, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	126
May 17, 2024	0.1500	0.4500	0.1500	0.4500	0.4500	559
May 16, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	10,399
May 15, 2024	0.3000	0.3000	0.1500	0.3000	0.3000	16,966
May 14, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
May 13, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
May 10, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
May 9, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
May 8, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
May 7, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
May 6, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
May 3, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
May 2, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Apr 30, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Apr 29, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Apr 26, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Apr 25, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	3,459
Apr 24, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	7,333
Apr 23, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Apr 22, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	100
Apr 19, 2024	0.1500	0.3000	0.1500	0.3000	0.3000	106
Apr 18, 2024	0.1500	0.1500	0.1500	0.1500	0.1500	-
Apr 17, 2024	0.1500	0.1500	0.1500	0.1500	0.1500	-
Apr 16, 2024	0.1500	0.1500	0.1500	0.1500	0.1500	-
Apr 15, 2024	0.1500	0.1500	0.1500	0.1500	0.1500	-
Apr 12, 2024	0.1500	0.1500	0.1500	0.1500	0.1500	-
Apr 9, 2024	0.1500	0.1500	0.1500	0.1500	0.1500	-
Apr 8, 2024	0.1500	0.1500	0.1500	0.1500	0.1500	-
Apr 5, 2024	0.1500	0.1500	0.1500	0.1500	0.1500	-
Apr 4, 2024	0.1500	0.1500	0.1500	0.1500	0.1500	1,033
Apr 3, 2024	0.1500	0.1500	0.1500	0.1500	0.1500	3