KSE - Delayed Quote KRW

Korea Electric Power Corporation (015760.KS)

29,550.00
-750.00
(-2.48%)
At close: 3:30:24 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 29, 202530,000.0030,500.0029,350.0029,550.0029,550.003,590,292
May 28, 202530,200.0030,750.0029,850.0030,300.0030,300.002,562,656
May 27, 202531,400.0031,500.0030,050.0030,600.0030,600.003,499,829
May 26, 202531,550.0031,700.0030,200.0031,700.0031,700.003,305,201
May 23, 202529,800.0031,000.0029,700.0030,700.0030,700.003,466,964
May 22, 202529,600.0030,000.0029,450.0029,700.0029,700.003,412,029
May 21, 202529,350.0029,450.0028,650.0029,300.0029,300.002,003,643
May 20, 202528,850.0029,400.0028,800.0029,100.0029,100.003,329,443
May 19, 202528,100.0029,350.0027,900.0028,400.0028,400.005,979,148
May 16, 202527,000.0028,100.0026,700.0028,000.0028,000.004,364,089
May 15, 202526,150.0026,900.0026,150.0026,500.0026,500.001,684,044
May 14, 202526,000.0026,450.0025,700.0026,100.0026,100.001,996,836
May 13, 202526,300.0026,350.0024,950.0025,750.0025,750.005,507,277
May 12, 202527,000.0027,150.0026,650.0026,900.0026,900.001,973,499
May 9, 202526,500.0027,000.0026,500.0026,950.0026,950.002,410,304
May 8, 202526,500.0026,700.0026,300.0026,400.0026,400.001,895,094
May 7, 202525,850.0026,650.0025,850.0026,600.0026,600.003,433,375
May 2, 202525,750.0026,000.0025,500.0025,600.0025,600.001,507,618
Apr 30, 202525,550.0025,700.0025,300.0025,650.0025,650.001,389,732
Apr 29, 202525,550.0025,800.0025,050.0025,700.0025,700.001,948,704
Apr 28, 202525,200.0025,600.0025,200.0025,550.0025,550.001,361,623
Apr 25, 202525,150.0025,350.0024,950.0025,250.0025,250.001,442,057
Apr 24, 202525,050.0025,400.0024,850.0025,100.0025,100.001,897,743
Apr 23, 202525,100.0025,700.0024,850.0025,200.0025,200.002,241,147
Apr 22, 202525,500.0025,500.0024,900.0025,350.0025,350.002,035,289
Apr 21, 202524,450.0025,300.0024,350.0025,300.0025,300.003,120,504
Apr 18, 202524,100.0024,350.0023,800.0024,300.0024,300.001,072,781
Apr 17, 202524,350.0024,350.0023,800.0024,100.0024,100.001,574,665
Apr 16, 202524,000.0024,450.0023,950.0024,200.0024,200.001,890,107
Apr 15, 202523,650.0024,200.0023,600.0024,150.0024,150.002,766,558
Apr 14, 202523,300.0023,600.0023,200.0023,550.0023,550.001,410,015
Apr 11, 202522,900.0023,200.0022,850.0023,150.0023,150.001,526,171
Apr 10, 202522,500.0022,950.0022,350.0022,950.0022,950.002,460,265
Apr 9, 202522,600.0022,750.0022,250.0022,500.0022,500.002,030,750
Apr 8, 202522,550.0022,750.0022,200.0022,450.0022,450.001,930,798
Apr 7, 202521,600.0022,600.0021,400.0022,450.0022,450.003,758,996
Apr 4, 202521,450.0022,350.0021,400.0022,000.0022,000.002,709,112
Apr 3, 202521,000.0021,500.0020,900.0021,500.0021,500.00866,549
Apr 2, 202521,550.0021,600.0021,250.0021,350.0021,350.00925,064
Apr 1, 202521,650.0021,850.0021,400.0021,450.0021,450.001,040,122
Mar 31, 202521,750.0021,850.0021,250.0021,650.0021,650.001,201,635
Mar 28, 202522,300.0022,350.0021,900.0022,100.0022,100.00773,141
Mar 27, 202522,450.0022,550.0022,250.0022,300.0022,300.00968,867
Mar 26, 202522,600.0022,650.0022,450.0022,600.0022,600.00868,476
Mar 25, 202522,400.0022,900.0022,350.0022,600.0022,600.001,925,660
Mar 24, 202522,100.0022,400.0022,050.0022,300.0022,300.00926,757
Mar 21, 202522,000.0022,500.0022,000.0022,100.0022,100.001,704,881
Mar 20, 202521,900.0022,050.0021,900.0022,000.0022,000.00793,552
Mar 19, 202521,800.0022,000.0021,650.0021,850.0021,850.001,020,319
Mar 18, 202522,150.0022,200.0021,600.0021,750.0021,750.001,528,700
Mar 17, 202522,300.0022,400.0021,800.0022,150.0022,150.001,344,995
Mar 14, 202522,300.0022,650.0022,200.0022,250.0022,250.00992,208
Mar 13, 202522,100.0022,425.0022,000.0022,350.0022,350.001,407,816
Mar 12, 202522,100.0022,350.0022,050.0022,250.0022,250.00867,592
Mar 11, 202522,250.0022,600.0021,950.0022,250.0022,250.001,443,824
Mar 10, 202522,200.0022,950.0022,150.0022,700.0022,700.001,647,965
Mar 7, 202522,150.0022,400.0021,950.0022,250.0022,250.001,111,305
Mar 6, 202522,300.0022,600.0022,150.0022,400.0022,400.001,474,302
Mar 5, 202521,500.0022,250.0021,400.0022,050.0022,050.001,863,386
Mar 4, 202521,250.0021,800.0021,050.0021,350.0021,350.001,747,544
Feb 28, 202522,800.0022,950.0021,050.0021,350.0021,350.006,539,141
Feb 27, 202523,350.0023,500.0022,900.0023,350.0023,350.001,881,784
Feb 26, 202523,000.0023,700.0022,800.0023,500.0023,500.002,707,503
Feb 25, 202521,850.0023,350.0021,800.0022,950.0022,950.003,867,077
Feb 24, 202521,800.0022,100.0021,700.0022,050.0022,050.001,035,684
Feb 21, 202521,950.0022,350.0021,750.0021,900.0021,900.001,489,253
Feb 20, 202521,150.0021,950.0021,100.0021,900.0021,900.002,251,248
Feb 19, 202521,200.0021,450.0021,150.0021,250.0021,250.001,395,953
Feb 18, 202521,250.0021,300.0020,950.0021,200.0021,200.001,080,543
Feb 17, 202521,050.0021,300.0021,000.0021,200.0021,200.00940,869
Feb 14, 202520,700.0021,150.0020,650.0021,100.0021,100.001,445,490
Feb 13, 202520,650.0020,750.0020,550.0020,700.0020,700.001,224,800
Feb 12, 202520,700.0020,750.0020,500.0020,650.0020,650.00933,552
Feb 11, 202520,700.0020,900.0020,550.0020,650.0020,650.00869,389
Feb 10, 202520,750.0020,900.0020,650.0020,700.0020,700.00793,476
Feb 7, 202521,050.0021,100.0020,750.0020,750.0020,750.00988,722
Feb 6, 202521,200.0021,300.0021,000.0021,200.0021,200.00895,892
Feb 5, 202520,700.0021,150.0020,650.0021,050.0021,050.001,226,805
Feb 4, 202520,800.0020,900.0020,550.0020,650.0020,650.001,031,303
Feb 3, 202520,850.0020,850.0020,450.0020,650.0020,650.001,088,094
Jan 31, 202521,250.0021,250.0020,800.0021,050.0021,050.00805,990
Jan 24, 202520,800.0021,050.0020,650.0021,000.0021,000.00768,592
Jan 23, 202521,000.0021,050.0020,600.0020,800.0020,800.00996,634
Jan 22, 202521,300.0021,400.0020,950.0021,000.0021,000.001,072,444
Jan 21, 202520,900.0021,350.0020,850.0021,200.0021,200.001,664,631
Jan 20, 202520,750.0020,900.0020,600.0020,750.0020,750.00865,294
Jan 17, 202520,400.0020,850.0020,400.0020,750.0020,750.002,146,865
Jan 16, 202520,500.0020,550.0020,150.0020,250.0020,250.001,099,328
Jan 15, 202520,300.0020,500.0020,100.0020,400.0020,400.001,184,187
Jan 14, 202520,200.0020,550.0020,100.0020,150.0020,150.001,371,283
Jan 13, 202520,300.0020,400.0020,100.0020,150.0020,150.00963,122
Jan 10, 202520,200.0020,600.0020,150.0020,400.0020,400.001,036,168
Jan 9, 202520,350.0020,400.0020,100.0020,300.0020,300.002,030,747
Jan 8, 202520,250.0020,500.0020,100.0020,450.0020,450.001,100,398
Jan 7, 202519,980.0020,550.0019,940.0020,450.0020,450.001,696,531
Jan 6, 202520,050.0020,100.0019,880.0019,980.0019,980.001,728,811
Jan 3, 202519,590.0020,100.0019,580.0020,000.0020,000.001,308,102
Jan 2, 202520,050.0020,050.0019,400.0019,560.0019,560.002,127,882
Dec 30, 202420,000.0020,500.0020,000.0020,050.0020,050.00952,798
Dec 27, 2024 213 Dividend
Dec 27, 202420,250.0020,350.0019,830.0020,000.0020,000.001,841,452
Dec 26, 202420,500.0020,600.0020,300.0020,400.0020,187.00791,883
Dec 24, 202420,650.0020,700.0020,400.0020,550.0020,335.43784,465
Dec 23, 202420,450.0020,750.0020,200.0020,700.0020,483.871,094,287
Dec 20, 202420,650.0020,750.0020,250.0020,300.0020,088.041,462,786
Dec 19, 202420,950.0021,000.0020,400.0020,600.0020,384.912,281,302
Dec 18, 202421,400.0021,400.0021,000.0021,300.0021,077.601,423,546
Dec 17, 202421,600.0021,750.0021,150.0021,300.0021,077.601,264,645
Dec 16, 202421,500.0021,850.0021,450.0021,550.0021,324.991,126,990
Dec 13, 202421,250.0021,500.0021,050.0021,350.0021,127.081,115,002
Dec 12, 202421,450.0021,800.0021,050.0021,150.0020,929.172,340,214
Dec 11, 202421,600.0021,600.0021,250.0021,450.0021,226.04933,777
Dec 10, 202421,000.0021,550.0020,950.0021,400.0021,176.561,601,929
Dec 9, 202421,000.0021,250.0020,450.0020,900.0020,681.782,010,349
Dec 6, 202421,700.0022,000.0020,750.0021,250.0021,028.132,829,447
Dec 5, 202421,750.0022,000.0021,300.0021,650.0021,423.952,115,376
Dec 4, 202423,000.0023,450.0021,300.0021,700.0021,473.438,835,581
Dec 3, 202424,100.0024,250.0023,550.0023,800.0023,551.501,960,150
Dec 2, 202424,250.0024,400.0023,900.0024,100.0023,848.371,350,602
Nov 29, 202424,250.0024,350.0023,750.0023,900.0023,650.461,694,089
Nov 28, 202424,250.0024,450.0023,950.0024,250.0023,996.801,035,899
Nov 27, 202424,300.0024,500.0024,100.0024,300.0024,046.281,414,542
Nov 26, 202423,800.0024,600.0023,800.0024,400.0024,145.233,576,938
Nov 25, 202423,800.0024,200.0023,500.0023,750.0023,502.022,479,214
Nov 22, 202423,800.0024,000.0023,550.0023,750.0023,502.021,037,605
Nov 21, 202423,600.0024,000.0023,450.0023,650.0023,403.071,185,469
Nov 20, 202423,800.0024,000.0023,550.0023,700.0023,452.541,053,216
Nov 19, 202423,600.0024,100.0023,300.0023,950.0023,699.932,666,033
Nov 18, 202422,800.0023,650.0022,800.0023,600.0023,353.593,334,278
Nov 15, 202423,150.0023,300.0022,550.0022,600.0022,364.032,372,874
Nov 14, 202422,450.0023,450.0022,350.0023,100.0022,858.814,590,438
Nov 13, 202421,400.0022,800.0021,150.0022,200.0021,968.213,522,813
Nov 12, 202422,100.0022,200.0021,350.0021,500.0021,275.511,750,325
Nov 11, 202422,050.0022,500.0022,050.0022,250.0022,017.681,004,383
Nov 8, 202422,900.0022,900.0021,850.0022,200.0021,968.211,999,887
Nov 7, 202422,800.0023,100.0022,550.0022,800.0022,561.941,521,222
Nov 6, 202423,050.0023,100.0022,500.0023,000.0022,759.851,313,235
Nov 5, 202423,000.0023,150.0022,850.0023,050.0022,809.33826,743
Nov 4, 202423,050.0023,200.0022,850.0023,100.0022,858.811,545,425
Nov 1, 202423,000.0023,300.0022,900.0023,050.0022,809.331,217,875
Oct 31, 202422,650.0023,200.0022,300.0023,100.0022,858.812,601,617
Oct 30, 202422,900.0023,150.0022,800.0022,950.0022,710.381,849,732
Oct 29, 202422,900.0023,250.0022,700.0023,050.0022,809.332,361,322
Oct 28, 202422,950.0023,200.0022,600.0022,800.0022,561.941,773,516
Oct 25, 202422,850.0023,350.0022,550.0022,800.0022,561.942,791,811
Oct 24, 202422,250.0023,250.0022,200.0023,050.0022,809.335,497,098
Oct 23, 202421,900.0023,550.0021,500.0021,950.0021,720.829,061,287
Oct 22, 202421,350.0021,950.0021,300.0021,800.0021,572.382,461,729
Oct 21, 202421,150.0021,600.0021,000.0021,250.0021,028.131,809,347
Oct 18, 202420,750.0021,150.0020,450.0021,050.0020,830.211,586,670
Oct 17, 202420,700.0020,900.0020,450.0020,650.0020,434.391,028,613
Oct 16, 202420,500.0020,750.0020,500.0020,650.0020,434.39734,533
Oct 15, 202420,650.0020,950.0020,450.0020,600.0020,384.911,161,191
Oct 14, 202419,860.0020,550.0019,860.0020,550.0020,335.431,393,577
Oct 11, 202419,870.0019,980.0019,780.0019,850.0019,642.74935,400
Oct 10, 202420,100.0020,100.0019,850.0019,850.0019,642.741,333,600
Oct 8, 202419,940.0020,200.0019,870.0019,950.0019,741.70868,749
Oct 7, 202420,100.0020,150.0019,630.0019,980.0019,771.381,640,378
Oct 4, 202420,100.0020,250.0019,980.0020,200.0019,989.09780,316
Oct 2, 202420,300.0020,450.0020,000.0020,050.0019,840.651,240,997
Sep 30, 202420,800.0020,950.0020,500.0020,550.0020,335.431,121,399
Sep 27, 202420,450.0021,000.0020,200.0020,800.0020,582.822,492,907
Sep 26, 202419,930.0020,400.0019,930.0020,350.0020,137.521,657,220
Sep 25, 202420,250.0020,400.0019,840.0019,840.0019,632.852,120,966
Sep 24, 202420,200.0020,300.0019,920.0020,100.0019,890.132,179,831
Sep 23, 202420,750.0021,150.0020,000.0020,100.0019,890.136,018,913
Sep 20, 202422,200.0022,250.0021,750.0021,950.0021,720.822,066,513
Sep 19, 202422,550.0022,650.0021,700.0022,200.0021,968.211,878,362
Sep 13, 202422,000.0022,300.0021,950.0022,250.0022,017.681,018,545
Sep 12, 202421,800.0022,050.0021,550.0021,950.0021,720.822,082,455
Sep 11, 202421,900.0022,250.0021,600.0021,750.0021,522.901,682,536
Sep 10, 202421,750.0021,850.0021,550.0021,600.0021,374.471,315,051
Sep 9, 202421,550.0022,050.0021,250.0021,750.0021,522.901,044,509
Sep 6, 202422,300.0022,500.0021,850.0021,900.0021,671.341,854,198
Sep 5, 202422,000.0022,600.0021,900.0022,300.0022,067.162,954,622
Sep 4, 202421,500.0022,500.0021,450.0021,800.0021,572.382,971,274
Sep 3, 202421,450.0022,350.0021,450.0021,800.0021,572.382,067,773
Sep 2, 202421,600.0021,850.0021,100.0021,400.0021,176.561,486,956
Aug 30, 202422,150.0022,350.0021,300.0021,700.0021,473.433,678,854
Aug 29, 202422,350.0022,550.0021,900.0022,250.0022,017.682,762,969
Aug 28, 202422,750.0022,950.0022,500.0022,550.0022,314.553,021,971
Aug 27, 202422,050.0022,850.0021,900.0022,750.0022,512.464,545,948
Aug 26, 202421,250.0022,300.0021,150.0022,100.0021,869.255,259,084
Aug 23, 202421,000.0021,300.0020,900.0021,200.0020,978.651,706,057
Aug 22, 202421,150.0021,300.0020,700.0021,050.0020,830.212,700,856
Aug 21, 202419,950.0021,200.0019,890.0021,000.0020,780.735,538,135
Aug 20, 202419,300.0019,990.0019,250.0019,970.0019,761.492,542,279
Aug 19, 202419,250.0019,400.0019,180.0019,220.0019,019.32695,956
Aug 16, 202419,400.0019,480.0019,260.0019,270.0019,068.80813,644
Aug 14, 202419,340.0019,340.0019,170.0019,260.0019,058.90669,926
Aug 13, 202419,170.0019,300.0019,130.0019,240.0019,039.11672,448
Aug 12, 202419,120.0019,370.0019,060.0019,300.0019,098.48629,507
Aug 9, 202419,410.0019,410.0019,020.0019,040.0018,841.201,467,853
Aug 8, 202419,350.0019,500.0019,130.0019,190.0018,989.631,357,140
Aug 7, 202418,810.0019,680.0018,780.0019,490.0019,286.501,780,310
Aug 6, 202418,800.0019,300.0018,550.0019,000.0018,801.622,558,803
Aug 5, 202419,600.0019,610.0018,190.0018,400.0018,207.883,686,735
Aug 2, 202420,050.0020,350.0019,670.0019,700.0019,494.312,177,058
Aug 1, 202419,710.0020,350.0019,690.0020,200.0019,989.092,669,816
Jul 31, 202419,690.0019,770.0019,590.0019,750.0019,543.791,323,484
Jul 30, 202419,620.0019,740.0019,570.0019,610.0019,405.251,077,940
Jul 29, 202419,680.0019,790.0019,600.0019,670.0019,464.621,537,543
Jul 26, 202419,380.0019,680.0019,380.0019,570.0019,365.67997,310
Jul 25, 202419,420.0019,520.0019,350.0019,380.0019,177.65849,023
Jul 24, 202419,260.0019,480.0019,250.0019,350.0019,147.96659,995
Jul 23, 202419,530.0019,610.0019,320.0019,320.0019,118.28925,398
Jul 22, 202419,730.0019,730.0019,500.0019,520.0019,316.19986,049
Jul 19, 202419,570.0019,800.0019,540.0019,720.0019,514.101,047,139
Jul 18, 202420,050.0020,400.0019,550.0019,610.0019,405.253,633,959
Jul 17, 202419,600.0019,720.0019,560.0019,580.0019,375.561,102,357
Jul 16, 202419,650.0019,800.0019,470.0019,590.0019,385.46827,168
Jul 15, 202419,860.0019,950.0019,620.0019,620.0019,415.141,149,661
Jul 12, 202419,820.0020,300.0019,660.0019,760.0019,553.682,038,482
Jul 11, 202419,800.0019,860.0019,570.0019,830.0019,622.951,304,530
Jul 10, 202419,920.0019,920.0019,640.0019,670.0019,464.621,075,212
Jul 9, 202419,850.0019,950.0019,700.0019,830.0019,622.951,141,861
Jul 8, 202419,510.0019,890.0019,460.0019,800.0019,593.261,637,506
Jul 5, 202419,320.0019,600.0019,310.0019,510.0019,306.291,512,491
Jul 4, 202419,270.0019,350.0019,220.0019,340.0019,138.07664,020
Jul 3, 202419,300.0019,310.0019,200.0019,210.0019,009.43847,614
Jul 2, 202419,410.0019,520.0019,170.0019,250.0019,049.011,578,112
Jul 1, 202419,540.0019,610.0019,410.0019,530.0019,326.08829,499
Jun 28, 202419,370.0019,640.0019,360.0019,570.0019,365.671,216,772
Jun 27, 202419,230.0019,590.0019,210.0019,300.0019,098.481,185,950
Jun 26, 202419,300.0019,390.0019,180.0019,370.0019,167.751,064,026
Jun 25, 202419,420.0019,500.0019,270.0019,350.0019,147.96884,995
Jun 24, 202419,320.0019,380.0019,140.0019,350.0019,147.961,286,065
Jun 21, 202420,000.0020,100.0019,100.0019,280.0019,078.694,201,870
Jun 20, 202420,100.0020,200.0019,980.0020,100.0019,890.131,070,108
Jun 19, 202419,880.0020,150.0019,850.0020,100.0019,890.131,444,501
Jun 18, 202419,760.0019,930.0019,720.0019,840.0019,632.851,600,534
Jun 17, 202419,820.0019,950.0019,700.0019,740.0019,533.891,265,562
Jun 14, 202419,700.0019,860.0019,610.0019,740.0019,533.891,823,734
Jun 13, 202419,840.0020,100.0019,660.0019,660.0019,454.732,669,576
Jun 12, 202419,750.0019,880.0019,650.0019,830.0019,622.951,277,670
Jun 11, 202419,910.0020,350.0019,720.0019,800.0019,593.261,445,810
Jun 10, 202419,840.0019,930.0019,560.0019,760.0019,553.681,677,932
Jun 7, 202420,100.0020,350.0019,900.0019,990.0019,781.281,363,862
Jun 5, 202420,050.0020,250.0019,950.0020,150.0019,939.611,335,847
Jun 4, 202420,350.0020,350.0019,830.0020,000.0019,791.182,413,157
Jun 3, 202419,640.0020,800.0019,590.0020,300.0020,088.045,380,353
May 31, 202419,250.0019,550.0019,130.0019,450.0019,246.921,948,723
May 30, 202419,460.0019,600.0019,010.0019,070.0018,870.891,857,424
May 29, 202419,720.0019,850.0019,490.0019,580.0019,375.561,709,809

Related Tickers

9507.T Shikoku Electric Power Company, Incorporated
1,170.00
+0.99%
 
ENIC Enel Chile S.A.
3.6300
-0.82%
 
NGG National Grid plc
72.67
-2.72%
 
NEE NextEra Energy, Inc.
67.21
-1.22%
 
OKLO Oklo Inc.
55.24
+2.49%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.