0.0050
-0.0050
(-50.00%)
At close: January 17 at 2:54:42 PM GMT+8
Currency in MYR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 17, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 170,300 |
Jan 16, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 65,200 |
Jan 15, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 99,911,800 |
Jan 14, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 67,188,900 |
Jan 13, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 324,500 |
Jan 10, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100 |
Jan 9, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 5,821,300 |
Jan 8, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 452,000 |
Jan 7, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 421,800 |
Jan 6, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 181,300 |
Jan 3, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 8,300,500 |
Jan 2, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 112,200 |
Dec 31, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 1,823,200 |
Dec 30, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 8,122,800 |
Dec 27, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 4,002,300 |
Dec 26, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 76,600 |
Dec 24, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 2,390,100 |
Dec 23, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 7,301,300 |
Dec 20, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 8,107,700 |
Dec 19, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 13,095,500 |
Dec 18, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 3,985,400 |
Dec 17, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 24,455,600 |
Dec 16, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 702,300 |
Dec 13, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 12,109,000 |
Dec 12, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 7,528,000 |
Dec 11, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 203,000 |
Dec 10, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 17,442,100 |
Dec 9, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,700 |
Dec 6, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,200 |
Dec 5, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 251,100 |
Dec 4, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Dec 3, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 1,243,700 |
Dec 2, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 805,100 |
Nov 29, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 110,000 |
Nov 28, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 29,000 |
Nov 27, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 352,100 |
Nov 26, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 4,008,400 |
Nov 25, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 453,700 |
Nov 22, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,500,000 |
Nov 21, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,500,000 |
Nov 20, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 61,252,200 |
Nov 19, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 47,350,000 |
Nov 18, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 137,881,400 |
Nov 15, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 892,900 |
Nov 14, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Nov 13, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 81,100 |
Nov 12, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 200,300 |
Nov 11, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 250,900 |
Nov 8, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Nov 7, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 20,600 |
Nov 6, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 320,100 |
Nov 5, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 786,000 |
Nov 4, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 280,200 |
Nov 1, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,392,000 |
Oct 30, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 100,500 |
Oct 29, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 418,000 |
Oct 28, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 100,200 |
Oct 25, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 80,000 |
Oct 24, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 |
Oct 23, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 1,401,100 |
Oct 22, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 3,088,600 |
Oct 21, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 600 |
Oct 18, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 405,000 |
Oct 17, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 7,305,000 |
Oct 16, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 105,000 |
Oct 15, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 4,671,100 |
Oct 14, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 92,622,300 |
Oct 11, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 19,187,300 |
Oct 10, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,630,000 |
Oct 9, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000,000 |
Oct 8, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 449,000 |
Oct 7, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,206,700 |
Oct 4, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 190,000 |
Oct 3, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 341,000 |
Oct 2, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,100 |
Oct 1, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,485,800 |
Sep 30, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 97,807,900 |
Sep 27, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 75,700 |
Sep 26, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Sep 25, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 300,100 |
Sep 24, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 674,200 |
Sep 23, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 1,305,000 |
Sep 20, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Sep 19, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 1,202,000 |
Sep 18, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 5,555,000 |
Sep 17, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Sep 13, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 715,000 |
Sep 12, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 7,281,200 |
Sep 11, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Sep 10, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 15,479,000 |
Sep 9, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 58,795,700 |
Sep 6, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 6,251,800 |
Sep 5, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 3,055,700 |
Sep 4, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 79,201,700 |
Sep 3, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 7,717,800 |
Sep 2, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 2,357,100 |
Aug 30, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 384,500 |
Aug 29, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 29,180,000 |
Aug 28, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 28,997,300 |
Aug 27, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 805,800 |
Aug 26, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 252,500 |
Aug 23, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 475,600 |
Aug 22, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 481,600 |
Aug 21, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 535,000 |
Aug 20, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 |
Aug 19, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 150,200 |
Aug 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200 |
Aug 15, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 150,000 |
Aug 14, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 940,100 |
Aug 13, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 12,400 |
Aug 12, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Aug 9, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 3,041,100 |
Aug 8, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 12,100 |
Aug 7, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 21,400 |
Aug 6, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 1,344,800 |
Aug 5, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 16,138,800 |
Aug 2, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 1,750,100 |
Aug 1, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 5,300 |
Jul 31, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 2,501,400 |
Jul 30, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,300 |
Jul 29, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 258,300 |
Jul 26, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 121,100 |
Jul 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,600 |
Jul 24, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 1,367,100 |
Jul 23, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 711,000 |
Jul 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,220,000 |
Jul 19, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 10,851,200 |
Jul 18, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 1,203,400 |
Jul 17, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 7,145,300 |
Jul 16, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 401,100 |
Jul 15, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 1,056,200 |
Jul 12, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 1,300 |
Jul 11, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 371,600 |
Jul 10, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 542,300 |
Jul 9, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 283,000 |
Jul 5, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 |
Jul 4, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 860,100 |
Jul 3, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jul 2, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 900,600 |
Jul 1, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,000 |
Jun 28, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,541,800 |
Jun 27, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 548,200 |
Jun 26, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 6,202,300 |
Jun 25, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 200 |
Jun 24, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 134,800 |
Jun 21, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 2,275,200 |
Jun 20, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 7,720,000 |
Jun 19, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 3,151,400 |
Jun 18, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,249,100 |
Jun 14, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 140,000 |
Jun 13, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 6,469,400 |
Jun 12, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 11,369,600 |
Jun 11, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 9,420,100 |
Jun 10, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 8,455,000 |
Jun 7, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,925,000 |
Jun 6, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 925,000 |
Jun 5, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 852,700 |
Jun 4, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 6,500 |
May 31, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 522,000 |
May 30, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 32,200 |
May 29, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 500 |
May 28, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,100 |
May 27, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 90,000 |
May 24, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 710,400 |
May 23, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 343,000 |
May 21, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 50,000 |
May 20, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 14,024,600 |
May 17, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 5,514,600 |
May 16, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 451,000 |
May 15, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 11,028,100 |
May 14, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 16,901,500 |
May 13, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 442,500 |
May 10, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,190,000 |
May 9, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,576,000 |
May 8, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,584,400 |
May 7, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 8,321,100 |
May 6, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 |
May 3, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
May 2, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Apr 30, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 43,300 |
Apr 29, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 4,799,000 |
Apr 26, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,675,700 |
Apr 25, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 500,000 |
Apr 24, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,100,000 |
Apr 23, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 1,100,100 |
Apr 22, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,210,000 |
Apr 19, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 1,882,200 |
Apr 18, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,380,000 |
Apr 17, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,194,000 |
Apr 16, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 500,000 |
Apr 15, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 1,918,000 |
Apr 12, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 500,000 |
Apr 9, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 199,900 |
Apr 8, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 |
Apr 5, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,091,600 |
Apr 4, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 |
Apr 3, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,578,800 |
Apr 2, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 147,600 |
Apr 1, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 510,100 |
Mar 29, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,986,500 |
Mar 27, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 910,000 |
Mar 26, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 833,800 |
Mar 25, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,875,000 |
Mar 22, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,891,000 |
Mar 21, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 331,000 |
Mar 20, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 61,100 |
Mar 19, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 3,001,300 |
Mar 18, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 380,000 |
Mar 15, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 2,332,400 |
Mar 14, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 558,000 |
Mar 13, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 646,000 |
Mar 12, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 51,690,100 |
Mar 11, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 2,490,500 |
Mar 8, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 1,290,100 |
Mar 7, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,550,000 |
Mar 6, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 2,451,000 |
Mar 5, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 670,000 |
Mar 4, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,100,000 |
Mar 1, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 261,000 |
Feb 29, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 388,500 |
Feb 28, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 165,000 |
Feb 27, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 1,120,000 |
Feb 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 |
Feb 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Feb 22, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 111,100 |
Feb 21, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 150,000 |
Feb 20, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 250,000 |
Feb 19, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,000,000 |
Feb 16, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 300,100 |
Feb 15, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 587,000 |
Feb 14, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 800 |
Feb 13, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 600,200 |
Feb 9, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 560,100 |
Feb 8, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 213,243,600 |
Feb 7, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Feb 6, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 565,200 |
Feb 5, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 770,200 |
Feb 2, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 1,400,100 |
Jan 31, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 1,000,100 |
Jan 30, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 1,027,400 |
Jan 29, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 3,034,100 |
Jan 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 |
Jan 24, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 325,000 |
Jan 23, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 1,592,300 |
Jan 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 111,000 |
Jan 19, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 1,600,100 |
Jan 18, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 3,601,500 |
Jan 17, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,110,100 |
Related Tickers
7181.KL ARB Berhad
0.0350
0.00%
0036.KL Key Alliance Group Berhad
0.0100
+100.00%
7036.KL Borneo Oil Berhad
0.0050
0.00%
0041.KL Hong Seng Consolidated Berhad
0.0100
0.00%
0029.KL Digistar Corporation Berhad
0.0500
0.00%
0068.KL Asdion Berhad
0.0300
+20.00%
5104.KL Citra Nusa Holdings Berhad
0.0500
+11.11%
7315.KL AHB Holdings Berhad
0.0350
0.00%
7471.KL Eden Inc. Berhad
0.1750
0.00%
3395.KL Berjaya Corporation Berhad
0.3050
+1.67%