Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

JD.com, Inc. (013C.F)

15.00
+0.70
+(4.90%)
At close: May 2 at 3:56:06 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202515.1215.2414.9015.0015.001,604
Apr 30, 202514.3314.4014.0414.3014.301,280
Apr 29, 202514.8014.8014.5014.7314.73822
Apr 28, 202514.4414.6614.1914.6614.662,416
Apr 25, 202514.2014.4013.9414.0614.065,024
Apr 24, 202513.8814.4613.8814.3114.311,185
Apr 23, 202514.8015.2114.8015.1015.107,491
Apr 22, 202514.7014.8514.4914.8514.851,082
Apr 17, 202515.7015.8715.4015.5015.501,911
Apr 16, 202515.5616.0015.5615.7015.702,523
Apr 15, 202516.4416.9016.4416.8816.881,430
Apr 14, 202516.5317.1916.4617.1917.192,164
Apr 11, 202516.4316.6016.0916.6016.602,361
Apr 10, 202516.7716.7816.0016.0016.001,406
Apr 9, 202515.7016.2915.2015.6115.613,612
Apr 8, 202515.9316.7015.5015.5015.504,061
Apr 7, 2025 0.4425 Dividend
Apr 7, 202514.9015.8014.3315.6515.652,732
Apr 4, 202517.7317.9316.0016.1615.662,141
Apr 3, 202517.9417.9417.2017.7417.191,718
Apr 2, 202519.2019.2018.9218.9218.331,115
Apr 1, 202519.1119.1119.0019.0018.41410
Mar 31, 202518.9119.1618.8518.9118.32898
Mar 28, 202519.5719.5719.1319.1318.54505
Mar 27, 202519.6619.6619.6619.6619.05-
Mar 26, 202519.3519.6019.3019.3118.711,224
Mar 25, 202519.2119.4619.0919.0918.501,365
Mar 24, 202519.5119.8719.5119.8719.261,055
Mar 21, 202519.5219.5819.1919.1918.6019
Mar 20, 202519.6819.9519.6819.9519.33526
Mar 19, 202520.7320.7520.4320.4319.801,073
Mar 18, 202521.0021.0020.3720.3719.74517
Mar 17, 202520.0020.5019.7920.5019.87142
Mar 14, 202519.6519.9019.6019.7019.09680
Mar 13, 202518.5519.3218.4219.3218.721,234
Mar 12, 202518.3318.7018.0418.0417.481,557
Mar 11, 202518.7319.0518.5918.5918.01890
Mar 10, 202519.3019.3418.4318.5818.012,660
Mar 7, 202520.3220.5919.8019.8019.193,986
Mar 6, 202521.1522.0019.9520.3319.703,866
Mar 5, 202519.7820.2019.6520.2019.581,677
Mar 4, 202519.5219.9719.3019.8019.193,116
Mar 3, 202519.4719.7018.9918.9918.404,072
Feb 28, 202519.6719.7619.6519.6519.042,777
Feb 27, 202520.7520.9420.3520.9420.301,935
Feb 26, 202520.5820.5920.1820.1819.56908
Feb 25, 202518.9519.2418.9219.1818.59965
Feb 24, 202519.7019.9018.4419.0318.447,648
Feb 21, 202519.4120.7419.4120.7420.092,374
Feb 20, 202518.9020.3018.9019.8519.243,730
Feb 19, 202518.8018.8918.6218.8318.251,081
Feb 18, 202519.0319.3018.4519.0418.451,809
Feb 17, 202519.5019.5019.3219.3718.773,095
Feb 14, 202519.4320.1219.4319.6319.022,000
Feb 13, 202519.1519.1518.4918.8918.312,045
Feb 12, 202519.4019.4019.0019.0018.41643
Feb 11, 202520.1720.1719.5820.1019.483,273
Feb 10, 202519.6420.3519.6420.3519.723,545
Feb 7, 202519.2519.8419.2519.4918.896,974
Feb 6, 202519.3019.4019.2319.4018.80948
Feb 5, 202519.1019.3019.1019.1018.51348
Feb 4, 202520.2020.3419.9020.3419.711,787
Feb 3, 202519.1019.9718.7519.9219.318,378
Jan 31, 202520.0020.4019.8019.8019.191,825
Jan 30, 202519.5020.2719.1420.2719.64951
Jan 29, 202519.5019.7519.5019.5018.902,037
Jan 28, 202519.1519.4519.1219.4518.854,056
Jan 27, 202519.5019.5019.0419.0418.452,002
Jan 24, 202519.0019.4018.8019.4018.801,616
Jan 23, 202518.3818.7218.3818.3817.81300
Jan 22, 202518.5418.9518.5418.5818.001,605
Jan 21, 202519.5019.5018.9418.9418.351,101
Jan 20, 202519.3019.6419.3019.6419.031,495
Jan 17, 202518.2018.6018.0518.4817.915,091
Jan 16, 202517.3017.3017.3017.3016.76509
Jan 15, 202516.8517.1816.8516.9016.38126
Jan 14, 202516.9517.0016.9516.9516.43517
Jan 13, 202516.0016.2415.9616.1215.621,401
Jan 10, 202516.2216.2215.9615.9615.47445
Jan 9, 202516.5016.7516.5016.7416.22112
Jan 8, 202516.6016.8816.6016.6016.091,015
Jan 7, 202516.4016.9216.4016.6216.11425
Jan 6, 202516.9817.4316.7016.8216.301,415
Jan 3, 202516.5017.0016.5017.0016.471,737
Jan 2, 202516.2216.7216.2216.7216.201,573
Dec 30, 202416.8016.9216.5916.6416.13713
Dec 27, 202417.0017.0016.5516.8116.291,222
Dec 23, 202417.1017.3517.1017.2716.73828
Dec 20, 202417.0017.0516.8017.0016.471,642
Dec 19, 202417.4017.4017.3317.3916.8531
Dec 18, 202417.4717.5217.4117.5216.98648
Dec 17, 202417.3017.6017.3017.4516.911,172
Dec 16, 202417.6017.6017.2017.3016.767,309
Dec 13, 202417.6217.6217.6217.6217.0842
Dec 12, 202418.1018.4017.7217.7217.172,603
Dec 11, 202418.4518.4517.9518.4017.83650
Dec 10, 202418.8718.9818.6018.6718.09336
Dec 9, 202417.5019.7017.5019.5018.902,105
Dec 6, 202417.6017.6417.6017.6017.0617
Dec 5, 202417.1317.2017.1317.1316.60223
Dec 4, 202417.4617.4616.8816.8816.361,327
Dec 3, 202417.5017.8417.5017.5717.031,035
Dec 2, 202417.8017.8917.6017.6017.06981
Nov 29, 202417.2017.5517.2017.5016.96113
Nov 28, 202417.2017.6517.2017.4116.8713,680
Nov 27, 202417.1417.5217.1417.3116.771,292
Nov 26, 202416.5016.5216.5016.5216.01590
Nov 25, 202416.6916.6916.0316.2815.78366
Nov 22, 202416.6316.9816.5816.5816.07164
Nov 21, 202416.6616.8416.5116.8416.3232
Nov 20, 202416.5316.9216.4016.4015.89681
Nov 19, 202416.5016.5016.3116.4215.9124
Nov 18, 202416.5216.6616.5216.5616.05140
Nov 15, 202416.0016.4516.0016.4515.941,762
Nov 14, 202416.2017.2015.8016.0015.514,729
Nov 13, 202416.8517.2516.8516.8516.33812
Nov 12, 202417.3017.3017.1517.1516.62708
Nov 11, 202418.1018.1118.1018.1117.55216
Nov 8, 202418.5018.5017.8717.8717.328,671
Nov 7, 202418.0818.8218.0818.8218.241,484
Nov 6, 202418.0018.0016.9617.5116.971,235
Nov 5, 202418.4218.5018.3018.3017.731,494
Nov 4, 202418.3018.3118.3018.3017.741,234
Nov 1, 202418.6018.7518.6018.7018.122,431
Oct 31, 202418.4018.6318.2818.6318.051,500
Oct 30, 202418.4218.4218.2618.2617.707
Oct 29, 202419.2020.0419.2019.2018.611,843
Oct 28, 202418.8219.1718.7218.9818.391,110
Oct 25, 202418.3918.7218.3518.7218.141,093
Oct 24, 202418.2718.3818.1118.1117.5510
Oct 23, 202418.7018.8718.6018.6018.021,263
Oct 22, 202418.2618.9018.1218.9018.322,465
Oct 21, 202418.4918.5218.0618.2217.65499
Oct 18, 202418.5019.1218.4018.4017.832,072
Oct 17, 202418.6618.6617.8117.8117.262,886
Oct 16, 202418.5219.0018.2518.5617.991,401
Oct 15, 202419.2219.2218.2818.2817.723,327
Oct 14, 202420.1720.9219.7919.9819.362,438
Oct 11, 202419.5920.0019.0620.0019.389,315
Oct 10, 202419.7819.9419.4819.7319.122,004
Oct 9, 202419.4819.8118.7319.8119.194,329
Oct 8, 202419.8020.0818.7120.0019.3813,850
Oct 7, 202421.4121.7420.0020.5719.931,877
Oct 4, 202421.1321.2520.5120.9220.28540
Oct 3, 202420.1320.2519.5719.5718.972,690
Oct 2, 202421.6521.7420.2820.2819.6513,448
Oct 1, 202417.7019.0017.7018.8918.308,056
Sep 30, 202419.7019.7018.0018.0017.448,093
Sep 27, 202417.2417.7817.2417.7817.233,473
Sep 26, 202415.8917.1015.7016.9116.398,113
Sep 25, 202414.3614.8014.3514.6414.191,219
Sep 24, 202413.9815.0013.9815.0014.543,165
Sep 23, 202413.0513.3413.0313.3012.892,464
Sep 20, 202412.8712.8712.8512.8512.45577
Sep 19, 202412.7412.9012.6612.6912.291,869
Sep 18, 202412.0412.2412.0412.0411.67220
Sep 17, 202411.9612.3311.9512.2311.851,910
Sep 16, 202411.7911.8911.5911.5911.24239
Sep 13, 202412.0112.0111.8811.8811.51895
Sep 12, 202412.2712.2712.1012.1011.73627
Sep 11, 202411.7212.0511.5311.9111.541,029
Sep 10, 202411.8311.8311.8211.8211.4614
Sep 9, 202411.5711.7511.5511.5511.19486
Sep 6, 202412.0012.0011.5611.6111.25606
Sep 5, 202412.0012.0112.0012.0011.6343
Sep 4, 202412.1912.3912.0112.0111.641,163
Sep 3, 202412.0312.0311.9611.9611.5930
Sep 2, 202412.0612.1911.9212.1911.81740
Aug 30, 202412.4412.4412.1812.4412.061,230
Aug 29, 202411.7411.7911.7311.7911.4366
Aug 28, 202411.8611.8611.5211.5211.162,837
Aug 27, 202411.5712.0011.5711.8011.4421
Aug 26, 202411.9611.9611.4811.5011.152,853
Aug 23, 202412.1012.1011.8111.8111.4417
Aug 22, 202411.9612.0611.8011.8011.4467
Aug 21, 202411.6011.9811.6011.9011.531,677
Aug 20, 202412.9113.1212.4312.4312.05605
Aug 19, 202413.0413.0412.9712.9912.59110
Aug 16, 202412.6012.7812.3612.7812.394,422
Aug 15, 202411.3712.5011.3712.2211.841,629
Aug 14, 202411.7211.9811.6811.6811.322,260
Aug 13, 202411.7111.9011.7111.7211.36977
Aug 12, 202411.6612.2011.6612.2011.824,066
Aug 9, 202411.6911.8711.6811.6811.32511
Aug 8, 202411.5311.8411.5211.7111.351,071
Aug 7, 202411.6511.8711.6411.6411.28611
Aug 6, 202411.3911.6811.3511.6811.322,807
Aug 5, 202411.1111.5510.8811.5511.194,160
Aug 2, 202411.6811.6811.4811.5611.20481
Aug 1, 202411.8011.9611.7411.7411.3858
Jul 31, 202412.1712.1712.1512.1511.779
Jul 30, 202411.9811.9811.9711.9711.609
Jul 29, 202412.2012.4112.0912.4112.032,070
Jul 26, 202412.0412.2012.0012.0411.67528
Jul 25, 202411.7712.2011.6712.1111.733,839
Jul 24, 202411.9511.9511.7311.7311.371,680
Jul 23, 202412.0212.2212.0212.0211.65121
Jul 22, 202412.1612.3612.1512.2211.84572
Jul 19, 202412.0312.2311.9612.0011.631,638
Jul 18, 202412.4012.5511.9811.9811.611,444
Jul 17, 202412.5112.7412.4512.4512.061,848
Jul 16, 202412.2212.4512.2212.2911.91662
Jul 15, 202412.6512.6512.2512.2511.872,828
Jul 12, 202413.1713.4013.1513.1512.753,002
Jul 11, 202412.5313.0012.4612.8212.431,500
Jul 10, 202412.2812.3112.2012.3111.931,259
Jul 9, 202412.0812.4212.0512.4212.041,943
Jul 8, 202412.0712.2012.0012.0311.66706
Jul 5, 202412.0912.6211.9812.6212.23419
Jul 4, 202412.1612.1612.0712.1511.7855
Jul 3, 202412.3712.4212.1312.4212.044,516
Jul 2, 202411.9212.1111.9212.1111.74853
Jul 1, 202412.1912.2011.7511.9611.591,047
Jun 28, 202412.2812.3012.1412.1411.761,503
Jun 27, 202412.5412.5412.4012.4012.02750
Jun 26, 202412.8812.9012.8412.8712.4753
Jun 25, 202412.8813.1012.8412.8412.44486
Jun 24, 202412.9213.3012.9113.3012.891,013
Jun 21, 202413.0913.2313.0013.2312.82682
Jun 20, 202413.3613.3613.3013.3012.89109
Jun 19, 202413.6213.6413.6013.6113.1934
Jun 18, 202413.4113.4513.4013.4513.0426
Jun 17, 202413.4513.6413.4013.4313.011,699
Jun 14, 202413.5713.7313.5313.5313.111,962
Jun 13, 202413.5213.7213.5213.7113.28513
Jun 12, 202413.5513.7213.5413.7213.30607
Jun 11, 202413.5613.8513.5413.5413.124,267
Jun 10, 202413.5613.7213.5413.7213.30621
Jun 7, 202413.3613.7013.3513.5713.151,092
Jun 6, 202413.5913.6613.5913.6613.2380
Jun 5, 202414.0914.0914.0014.0013.57729
Jun 4, 202413.6813.9613.6013.9613.53689
Jun 3, 202413.6013.8113.6013.6613.24662
May 31, 202413.5613.5613.3513.4813.061,243
May 30, 202413.3313.9813.3013.7313.301,299
May 29, 202413.3613.5913.3013.5913.171,051
May 28, 202413.8314.2613.7813.7813.365,871
May 27, 202413.7714.1413.7714.1413.702,770
May 24, 202414.1214.2913.9813.9813.552,069
May 23, 202414.7414.8014.4114.4113.971,649
May 22, 202415.2615.2915.0315.1014.642,751
May 21, 202415.7415.7415.0715.2514.781,656
May 20, 202416.4016.4016.0616.1515.652,445
May 17, 202415.6616.5115.6616.1815.682,801
May 16, 202415.5916.2315.2915.7515.26400
May 15, 202415.2515.6515.2415.2414.772,468
May 14, 202415.2415.4215.1215.4214.94848
May 13, 202415.3015.8215.2915.6015.123,231
May 10, 202414.8815.2014.8514.9014.441,401
May 9, 202414.9015.2414.9015.2414.77350
May 8, 202414.7415.1014.6214.7614.316,962
May 7, 202414.7814.9914.7514.7614.30480
May 6, 202415.0015.3015.0015.2414.772,449
May 3, 202414.9415.2914.7615.2914.8216,367
May 2, 202414.3415.1314.3014.7714.311,909

Related Tickers

HG0.F THG Plc
0.2396
-5.30%
 
DLVEY Deliveroo PLC
11.75
-2.08%
 
3690.HK Meituan
132.500
+1.69%
 
PDD PDD Holdings Inc.
110.92
+4.67%
 
9988.HK Alibaba Group Holding Limited
122.000
+3.83%
 
SE Sea Limited
141.78
+3.26%
 
BABA Alibaba Group Holding Limited
125.76
+4.34%
 
AMZN Amazon.com, Inc.
189.98
-0.12%