Berlin - Delayed Quote EUR

JD.com Inc (013C.BE)

Compare
19.58
+0.16
+(0.81%)
As of 8:08:16 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 21, 202519.5819.5819.5819.5819.58-
Jan 20, 202519.4319.4319.4319.4319.43-
Jan 17, 202518.2218.2218.2218.2218.22-
Jan 16, 202517.2617.2617.2617.2617.26-
Jan 15, 202516.8817.0216.8817.0217.021
Jan 14, 202516.8916.8916.8916.8916.89-
Jan 13, 202516.0216.0216.0216.0216.02-
Jan 10, 202516.2216.2216.2216.2216.22-
Jan 9, 202516.5616.5616.5616.5616.56-
Jan 8, 202516.6816.6816.6816.6816.68-
Jan 7, 202516.4916.4916.4916.4916.49-
Jan 6, 202516.8016.8016.8016.8016.80-
Jan 3, 202516.4816.9116.4816.9116.9123
Jan 2, 202516.2616.2616.2616.2616.26-
Dec 30, 202416.6416.6416.6416.6416.64-
Dec 27, 202416.7816.7816.7816.7816.78-
Dec 23, 202417.1217.5917.1217.3517.35106
Dec 20, 202417.1017.1017.1017.1017.101
Dec 19, 202417.5217.5217.5217.5217.52-
Dec 18, 202417.5317.5317.5317.5317.53-
Dec 17, 202417.3317.3317.3317.3317.33-
Dec 16, 202417.6017.6017.5917.5917.5950
Dec 13, 202417.6017.6017.6017.6017.60-
Dec 12, 202418.1118.2418.1118.2418.24500
Dec 11, 202418.1218.1218.1218.1218.12-
Dec 10, 202418.6018.8518.6018.8518.8565
Dec 9, 202417.3419.5217.3419.5219.523,408
Dec 6, 202417.5717.5717.5717.5717.571
Dec 5, 202417.1217.3917.1217.3917.39200
Dec 4, 202417.3117.3117.3117.3117.31-
Dec 3, 202417.6017.6017.6017.6017.60-
Dec 2, 202417.8617.8617.8617.8617.86-
Nov 29, 202417.3417.3417.3417.3417.34-
Nov 28, 202417.2717.2717.2717.2717.27-
Nov 27, 202417.3117.3117.3117.3117.31-
Nov 26, 202416.5216.5216.5216.5216.52-
Nov 25, 202416.3516.3516.3516.3516.353
Nov 22, 202416.6916.9316.6916.9316.9344
Nov 21, 202416.7316.7316.7316.7316.73-
Nov 20, 202416.6016.9016.6016.6716.67220
Nov 19, 202416.5416.5816.5416.5816.5872
Nov 18, 202416.9016.9016.6016.6016.606
Nov 15, 202415.9915.9915.9915.9915.99-
Nov 14, 202416.2416.2416.2416.2416.24-
Nov 13, 202416.8816.8816.8816.8816.88-
Nov 12, 202417.2717.2717.2717.2717.27-
Nov 11, 202418.0818.0818.0818.0818.08-
Nov 8, 202418.4918.4918.4918.4918.49-
Nov 7, 202418.2318.2318.2318.2318.23-
Nov 6, 202417.9117.9117.9117.9117.91-
Nov 5, 202418.4918.4918.4918.4918.49-
Nov 4, 202418.3618.3618.3618.3618.36-
Nov 1, 202418.5618.5618.5618.5618.56-
Oct 31, 202418.3918.3918.3918.3918.39-
Oct 30, 202418.4918.4918.4918.4918.49-
Oct 29, 202419.2619.8819.2619.8819.882
Oct 28, 202418.8018.8018.8018.8018.80-
Oct 25, 202418.4418.4418.4418.4418.44-
Oct 24, 202418.3418.3418.3418.3418.34-
Oct 23, 202418.7018.7018.7018.7018.70-
Oct 22, 202418.1318.1318.1318.1318.13-
Oct 21, 202418.2118.2118.2118.2118.21-
Oct 18, 202418.4718.4718.4718.4718.47-
Oct 17, 202418.6118.6118.6118.6118.61-
Oct 16, 202418.2318.2318.2318.2318.23-
Oct 15, 202419.1719.1718.4618.4618.465
Oct 14, 202420.0320.0320.0320.0320.03-
Oct 11, 202419.4019.4019.4019.4019.40-
Oct 10, 202419.6919.6919.6919.6919.69-
Oct 9, 202419.3719.3718.7418.7418.741
Oct 8, 202419.7519.7519.6219.6219.622,550
Oct 7, 202421.5121.5120.2020.2020.202
Oct 4, 202421.0021.0020.8220.8220.8235
Oct 3, 202420.2020.2020.2020.2020.20-
Oct 2, 202421.2621.3621.2621.3621.3653
Oct 1, 202417.8319.0517.8319.0519.052
Sep 30, 202419.2719.2719.2719.2719.27-
Sep 27, 202417.1117.1117.1117.1117.11-
Sep 26, 202415.7215.7215.7215.7215.72-
Sep 25, 202414.4214.4214.4214.4214.42-
Sep 24, 202414.0314.0314.0314.0314.03-
Sep 23, 202413.0213.3713.0213.2413.24707
Sep 20, 202412.8212.8212.8212.8212.82-
Sep 19, 202412.6912.6912.6912.6912.69-
Sep 18, 202411.9611.9611.9611.9611.96-
Sep 17, 202411.9011.9011.9011.9011.90-
Sep 16, 202411.7411.7411.7411.7411.74-
Sep 13, 202412.0012.0012.0012.0012.00-
Sep 12, 202412.0712.0712.0712.0712.07-
Sep 11, 202411.7011.7011.7011.7011.70-
Sep 10, 202411.8311.8311.8311.8311.83-
Sep 9, 202411.5611.5611.5611.5611.56-
Sep 6, 202411.8011.8011.8011.8011.80-
Sep 5, 202411.9111.9111.9111.9111.91-
Sep 4, 202412.1612.1612.1612.1612.16-
Sep 3, 202412.0412.0412.0412.0412.04-
Sep 2, 202412.0712.0712.0712.0712.07-
Aug 30, 202412.4112.4112.4112.4112.41-
Aug 29, 202411.7012.1311.7012.1312.13-
Aug 28, 202411.8311.8311.8311.8311.83-
Aug 27, 202411.5611.5611.5611.5611.56-
Aug 26, 202411.9111.9111.9111.9111.91-
Aug 23, 202412.0712.0712.0712.0712.07-
Aug 22, 202411.9711.9711.9711.9711.97-
Aug 21, 202411.4711.8611.4711.8611.86100
Aug 20, 202412.8612.8612.8612.8612.86-
Aug 19, 202413.0313.0313.0313.0313.03-
Aug 16, 202412.5712.5712.5712.5712.57-
Aug 15, 202411.3511.3511.3511.3511.35-
Aug 14, 202411.6811.6811.6811.6811.68-
Aug 13, 202411.6911.8211.6911.8211.82-
Aug 12, 202411.6511.6511.6511.6511.65-
Aug 9, 202411.6511.6511.6511.6511.65-
Aug 8, 202411.5011.5011.5011.5011.50-
Aug 7, 202411.6211.6211.6211.6211.62-
Aug 6, 202411.3511.3511.3511.3511.35-
Aug 5, 202411.1011.1611.1011.1611.164
Aug 2, 202411.5211.5211.5211.5211.52-
Aug 1, 202411.7511.7511.7511.7511.75-
Jul 31, 202412.1512.1512.1512.1512.15-
Jul 30, 202411.9711.9711.9711.9711.97-
Jul 29, 202412.1912.1912.1912.1912.19-
Jul 26, 202412.0312.0312.0312.0312.03-
Jul 25, 202411.6311.6311.6311.6311.63-
Jul 24, 202411.7811.7911.7811.7911.7910
Jul 23, 202411.9611.9611.9611.9611.96-
Jul 22, 202412.1512.1512.1512.1512.15-
Jul 19, 202411.9711.9711.9711.9711.97-
Jul 18, 202412.3912.3912.3912.3912.39-
Jul 17, 202412.4712.4712.4712.4712.47-
Jul 16, 202412.2012.2012.2012.2012.20-
Jul 15, 202412.4612.4612.4612.4612.46-
Jul 12, 202413.1513.1513.1513.1513.15-
Jul 11, 202412.4912.4912.4912.4912.49-
Jul 10, 202412.2612.2612.2612.2612.26-
Jul 9, 202412.0312.0311.9711.9711.973
Jul 8, 202411.9811.9811.9811.9811.98-
Jul 5, 202412.0812.1012.0812.1012.1050
Jul 4, 202412.1212.1212.1212.1212.12-
Jul 3, 202412.1912.1912.1912.1912.19-
Jul 2, 202411.9611.9611.9611.9611.96-
Jul 1, 202411.8311.8311.8311.8311.837
Jun 28, 202412.2612.2612.2612.2612.26-
Jun 27, 202412.5312.5312.5312.5312.53-
Jun 26, 202412.8612.8612.8612.8612.86-
Jun 25, 202412.8712.8712.8712.8712.87-
Jun 24, 202412.9213.1112.9213.1113.113
Jun 21, 202413.0713.0713.0413.0413.041
Jun 20, 202413.3413.3413.3413.3413.34-
Jun 19, 202413.4913.4913.4913.4913.49-
Jun 18, 202413.4013.4013.4013.4013.40-
Jun 17, 202413.4313.4313.4313.4313.43-
Jun 14, 202413.5513.5513.5513.5513.55-
Jun 13, 202413.4513.4513.4513.4513.45-
Jun 12, 202413.5413.5413.5413.5413.54-
Jun 11, 202413.6313.6313.6313.6313.63-
Jun 10, 202413.5013.5013.5013.5013.50-
Jun 7, 202413.3813.3813.3813.3813.384
Jun 6, 202413.6413.6413.6413.6413.64-
Jun 5, 202414.0414.0414.0414.0414.04-
Jun 4, 202413.6513.6513.6513.6513.65-
Jun 3, 202413.6213.6213.6213.6213.62-
May 31, 202413.5513.5513.5513.5513.55-
May 30, 202413.3113.3113.3113.3113.31-
May 29, 202413.3713.3713.3713.3713.37-
May 28, 202413.7813.7813.7813.7813.78-
May 27, 202413.7713.7713.7713.7713.77-
May 24, 202414.0814.0814.0814.0814.08-
May 23, 202414.5414.5414.5414.5414.54-
May 22, 202415.2315.2315.2315.2315.23-
May 21, 202415.7015.7015.6915.6915.69200
May 20, 202416.0816.0816.0816.0816.08-
May 17, 202415.7015.7015.7015.7015.70-
May 16, 202415.5715.9015.5715.9015.902
May 15, 202415.2415.2415.2415.2415.24-
May 14, 202415.2115.2115.2115.2115.21-
May 13, 202415.2915.8615.2915.8615.8670
May 10, 202414.7814.7814.7814.7814.78-
May 9, 202414.8514.9214.8514.9214.9236
May 8, 202414.6714.6714.6714.6714.67-
May 7, 202414.7514.7514.7514.7514.75-
May 6, 202414.9914.9914.9914.9914.99-
May 3, 202414.9314.9314.9314.9314.93-
May 2, 202414.3114.3114.3114.3114.31-
Apr 30, 202413.5813.5813.5813.5813.58-
Apr 29, 202414.1314.1314.1314.1314.13-
Apr 26, 202413.9613.9613.9613.9613.96-
Apr 25, 202413.1513.1513.1513.1513.1511
Apr 24, 202413.1313.1313.1313.1313.13-
Apr 23, 202412.5812.5812.5812.5812.58-
Apr 22, 202411.9911.9911.9911.9911.99-
Apr 19, 202411.4611.4611.4611.4611.46-
Apr 18, 202411.6011.6011.6011.6011.60-
Apr 17, 202411.6211.7111.6211.7111.711
Apr 16, 202411.8011.8011.8011.8011.80-
Apr 15, 202411.9311.9311.9311.9311.93-
Apr 12, 202412.1312.1312.1312.1312.13-
Apr 11, 202412.3912.3912.3912.3912.39-
Apr 10, 202412.4012.6312.4012.6312.631,100
Apr 9, 202411.7711.7711.7711.7711.77-
Apr 8, 202411.9412.0111.9412.0112.0113
Apr 5, 202412.0312.0312.0312.0312.03-
Apr 4, 202412.2012.2012.2012.2012.20-
Apr 3, 2024 0.38 Dividend
Apr 3, 202412.3012.3912.3012.3912.392
Apr 2, 202412.7712.7712.7712.7712.39-
Mar 28, 202412.7012.7012.7012.7012.32-
Mar 27, 202411.9411.9411.9411.9411.59-
Mar 26, 202412.3312.3312.3312.3311.96-
Mar 25, 202411.9911.9911.9911.9911.64-
Mar 22, 202412.1112.3312.1112.3311.9640
Mar 21, 202412.7312.7312.6912.6912.312
Mar 20, 202412.5112.5112.5112.5112.14-
Mar 19, 202412.4212.4212.4212.4212.05-
Mar 18, 202412.4412.4412.4412.4412.07-
Mar 15, 202412.1412.2612.1412.2611.9014
Mar 14, 202412.3012.3012.3012.3011.93-
Mar 13, 202412.3212.3212.3212.3211.95-
Mar 12, 202412.4012.5912.4012.5912.2280
Mar 11, 202411.3611.4611.3611.4611.126
Mar 8, 202410.7710.9610.7710.9610.631,000
Mar 7, 202410.8910.8910.8910.8910.56-
Mar 6, 202410.3611.3210.3611.3210.9825
Mar 5, 20249.659.659.659.659.36-
Mar 4, 202410.3810.3810.3810.3810.07-
Mar 1, 202410.5710.5710.5710.5710.26-
Feb 29, 202410.5310.5310.5310.5310.22-
Feb 28, 202410.7010.7010.7010.7010.39-
Feb 27, 202410.7710.7710.7710.7710.44-
Feb 26, 202410.9110.9110.9110.9110.59223
Feb 23, 202410.9610.9610.9610.9610.63-
Feb 22, 202411.0211.0211.0211.0210.70-
Feb 21, 202411.0211.0211.0211.0210.70-
Feb 20, 202410.7310.7310.7310.7310.41-
Feb 19, 202410.8111.1410.8111.1410.80500
Feb 16, 202411.2511.2511.2511.2510.92-
Feb 15, 202410.8010.8010.8010.8010.47-
Feb 14, 202410.5210.8310.5210.7010.391,260
Feb 13, 202410.5610.5610.5610.5610.25-
Feb 12, 202410.2710.2710.2610.269.9511
Feb 9, 202410.1310.1310.1310.139.82-
Feb 8, 202410.3110.3110.3110.3110.00-
Feb 7, 202410.6410.6510.6410.6510.342
Feb 6, 202410.9010.9010.9010.9010.57-
Feb 5, 202410.1010.3510.1010.3510.051,387
Feb 2, 202410.0310.0310.0310.039.74-
Feb 1, 202410.2310.2810.2310.289.972
Jan 31, 202410.1110.1110.1110.119.81-
Jan 30, 202410.4610.4610.3410.3410.0315
Jan 29, 202410.8910.8910.6310.6310.313
Jan 26, 202410.7410.7410.7410.7410.43-
Jan 25, 202410.8510.8510.8510.8510.52-
Jan 24, 202410.2810.2810.2810.289.97-
Jan 23, 202410.0710.0710.0710.079.77-
Jan 22, 20249.559.559.559.559.27-