CNPIX Consumer Staples UltraSector ProFund Inv

78.43

+1.87%

 

CNPSX Consumer Staples UltraSector ProFund Svc

68.18

+1.87%

 

MICFX Matthews China Instl

15.24

+1.74%

 

MCHFX Matthews China Fund

15.26

+1.73%

 

BIVIX Invenomic Institutional

17.49

+1.51%

 

BIVSX Invenomic Super Institutional

17.74

+1.49%

 

BIVRX Invenomic Investor

17.13

+1.48%

 

RYGBX Rydex Government Long Bd 1.2x Strat Inv

21.05

+1.40%

 

FHKAX Fidelity Advisor China Region A

42.57

+1.31%

 

FIQFX Fidelity Advisor China Region Z

42.79

+1.30%

 

FHKIX Fidelity Advisor China Region I

42.83

+1.30%

 

FCHKX Fidelity Advisor China Region C

40.57

+1.30%

 

FHKTX Fidelity Advisor China Region M

42.21

+1.30%

 

FHKCX Fidelity China Region

43.17

+1.29%

 

FPHAX Fidelity Select Pharmaceuticals Port

27.37

+1.07%

 

RISAX Manning & Napier Rainier Intl Discv S

23.33

-0.98%

 

FNORX Fidelity Nordic

62.55

+0.56%

 

CBFYX Columbia Bond Inst3

29.46

+0.51%

 

CNFRX Columbia Bond Inst2

29.31

+0.48%

 

UMMDX Columbia Bond Fund - S

29.39

+0.48%

 

UMMGX Columbia Bond Fund

29.39

+0.48%

 

GIBAX Guggenheim Total Return Bond A

23.67

+0.47%

 

GIBIX Guggenheim Total Return Bond Instl

23.69

+0.47%

 

PTIAX Performance Trust Total Return Bd Inst

19.72

+0.46%

 

VCOBX Vanguard Core Bond Fund

17.92

+0.45%

 

GIUSX Guggenheim Core Bond Fund Institutional

16.21

+0.43%

 

SIUSX Guggenheim Core Bond Fund A

16.23

+0.43%

 

SIUPX Guggenheim Core Bond Fund P

16.25

+0.43%

 

GIBLX Guggenheim Total Return Bond P

23.65

+0.42%

 

GIBRX Guggenheim Total Return Bond R6

23.70

+0.42%

 

FSEAX Fidelity Emerging Asia

52.67

+0.42%

 

MGFIX AMG GW&K ESG Bond N

21.69

+0.42%

 

MGBIX AMG GW&K ESG Bond I

21.70

+0.42%

 

FERCX Fidelity Advisor Emerging Asia C

42.76

+0.40%

 

FEAAX Fidelity Advisor Emerging Asia A

50.59

+0.40%

 

FERIX Fidelity Advisor Emerging Asia I

53.17

+0.40%

 

FEATX Fidelity Advisor Emerging Asia M

48.15

+0.40%

 

FIQPX Fidelity Advisor Emerging Asia Z

53.23

+0.40%

 

CLDAX Calvert Core Bond A

15.68

+0.38%

 

CLDRX Calvert Core Bond Income R6

15.69

+0.38%

 

CLDIX Calvert Core Bond I

15.70

+0.38%

 

VEGBX Vanguard Emerging Markets Bond Admiral

23.68

+0.38%

 

VGCAX Vanguard Global Credit Bond Admiral

19.20

+0.37%

 

CNWIX Calamos Evolving World Growth I

19.94

+0.35%

 

CPHUX Columbia Strategic Income Inst3

21.32

+0.28%

 

LSIZX Columbia Strategic Income Inst

21.40

+0.28%

 

CTIVX Columbia Strategic Income Inst2

21.42

+0.28%

 

PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund

17.72

+0.23%

 

CCAZX Columbia Strat CA Muncpl Inc Inst

26.97

+0.22%

 

CCXYX Columbia Strategic California Municipal Income Fund

27.12

+0.22%

 

PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund

18.18

+0.22%

 

GMODX GMO Opportunistic Income Fund

24.33

+0.21%

 

CNYRX Columbia Strat New York Muncpl Inc Inst2

26.16

+0.19%

 

CNYZX Columbia Strat New York Muncpl Inc Inst

26.22

+0.19%

 

CNTYX Columbia Strat New York Muncpl Inc Inst3

26.24

+0.19%

 

PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund

18.22

+0.16%

 

CADOX Columbia Minnesota Tax-Exempt Inst2

19.63

+0.15%

 

CMNZX Columbia Minnesota Tax-Exempt Inst

19.64

+0.15%

 

NPSAX Nuveen Preferred Secs & Inc A

15.65

+0.13%

 

CSDAX Calvert Short Duration Income A

15.67

+0.13%

 

NPSFX Nuveen Preferred Secs & Inc R6

15.70

+0.13%

 

CDSIX Calvert Short Duration Income Fund

15.78

+0.13%

 

CDSRX Calvert Short Duration Income R6

15.78

+0.13%

 

AMFIX AAMA Income

23.99

+0.13%

 

GIKRX Guggenheim Limited Duration R6

24.47

+0.12%

 

GILHX Guggenheim Limited Duration Instl

24.48

+0.12%

 

GILDX Guggenheim Limited Duration A

24.49

+0.12%

 

PDECX PGIM Jennison Emerging Markets Equity Opportunities Fund

16.38

+0.12%

 

ARINX Archer Income

18.11

+0.11%

 

PTIMX Performance Trust Municipal Bond Instl

22.70

+0.09%

 

GILPX Guggenheim Limited Duration P

24.47

+0.08%

 

GIOIX Guggenheim Macro Opportunities Instl

24.79

+0.08%

 

NPSRX Nuveen Preferred Secs & Inc I

15.66

+0.06%

 

MWFEX Metropolitan West Funds - Flexible Income Fund

38.33

+0.05%

 

AEMVX Acadian Emerging Markets Y

23.71

+0.04%

 

AEMZX Acadian Emerging Markets I

23.76

+0.04%

 

AEMGX Acadian Emerging Markets Investor

23.80

+0.04%

 

VTAPX Vanguard Shrt-Term Infl-Prot Sec Idx Adm

24.62

+0.04%

 

VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins

24.64

+0.04%

 

GIOAX Guggenheim Macro Opportunities A

24.75

+0.04%

 

GIOPX Guggenheim Macro Opportunities P

24.76

+0.04%

 

GIOSX Guggenheim Macro Opportunities R6

24.78

+0.04%

 

HGASX Hennessy Gas Utility Institutional

27.75

+0.04%

 

APDKX Artisan International Value Fund

49.86

+0.02%

 

ARTKX Artisan International Value Investor

49.96

+0.02%

 

LIPAX BlackRock LifePath Index 2050 Fund

24.01

0.00%

 

LIHIX BlackRock LifePath Index 2045 Fund

22.94

0.00%

 

LPHAX BlackRock LifePath Dyn 2045 Investor A

18.11

0.00%

 

LPHIX BlackRock LifePath Dyn 2045 Instl

18.24

0.00%

 

FIUIX Fidelity Telecom and Utilities

34.87

0.00%

 

FPEIX First Trust Preferred Sec & Inc I

19.89

0.00%

 

VWSUX Vanguard Ultra Short-Term Tx-Ex Adm

15.80

0.00%

 

VWSTX Vanguard Ultra Short-Term Tx-Ex

15.80

0.00%

 

WFSPX iShares S&P 500 Index K

704.67

0.00%

 

BSPAX iShares S&P 500 Index Investor A

704.07

0.00%

 

APHKX Artisan International Value Fund

50.12

0.00%

 

BSPIX iShares S&P 500 Index Institutional

704.44

0.00%

 

LIVIX BlackRock LifePath Index 2055 Instl

24.95

0.00%

 

LIPPX BlackRock LifePath Index 2050 Fund

23.97

0.00%

 

LPSFX BlackRock LifePath Dyn 2040 K

17.81

0.00%