Core prices come in cooler than expected as inflationary pressures ease slightly

Kuala Lumpur - Delayed Quote MYR

Zen Tech International Berhad (0094.KL)

0.0100

0.0000

(0.00%)

At close: 4:38:46 PM GMT+8

Currency in MYR

Date	Open	High	Low	Close	Adj Close	Volume
Jan 15, 2025	0.0050	0.0100	0.0050	0.0100	0.0100	298,200
Jan 14, 2025	0.0100	0.0100	0.0050	0.0100	0.0100	8,700
Jan 13, 2025	0.0100	0.0100	0.0050	0.0100	0.0100	286,200
Jan 10, 2025	0.0050	0.0100	0.0050	0.0100	0.0100	1,441,500
Jan 9, 2025	0.0050	0.0100	0.0050	0.0050	0.0050	1,207,300
Jan 8, 2025	0.0100	0.0100	0.0050	0.0050	0.0050	577,500
Jan 7, 2025	0.0100	0.0100	0.0050	0.0100	0.0100	30,555,400
Jan 6, 2025	0.0100	0.0100	0.0050	0.0100	0.0100	1,586,000
Jan 3, 2025	0.0100	0.0100	0.0050	0.0100	0.0100	16,712,800
Jan 2, 2025	0.0100	0.0100	0.0050	0.0050	0.0050	485,000
Dec 31, 2024	0.0100	0.0100	0.0050	0.0100	0.0100	53,181,200
Dec 30, 2024	0.0100	0.0100	0.0050	0.0050	0.0050	450,600
Dec 27, 2024	0.0050	0.0100	0.0050	0.0100	0.0100	3,652,700
Dec 26, 2024	0.0100	0.0100	0.0050	0.0050	0.0050	150,667,800
Dec 24, 2024	0.0100	0.0100	0.0050	0.0050	0.0050	414,000
Dec 23, 2024	0.0100	0.0100	0.0050	0.0050	0.0050	4,020,600
Dec 20, 2024	0.0100	0.0100	0.0050	0.0100	0.0100	157,395,100
Dec 19, 2024	0.0100	0.0100	0.0050	0.0100	0.0100	2,940,800
Dec 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,016,000
Dec 17, 2024	0.0100	0.0100	0.0050	0.0100	0.0100	160,462,000
Dec 16, 2024	0.0100	0.0100	0.0050	0.0100	0.0100	19,026,100
Dec 13, 2024	0.0050	0.0100	0.0050	0.0050	0.0050	1,795,000
Dec 12, 2024	0.0100	0.0100	0.0050	0.0050	0.0050	162,306,400
Dec 11, 2024	0.0100	0.0100	0.0050	0.0100	0.0100	12,134,700
Dec 10, 2024	0.0100	0.0100	0.0050	0.0100	0.0100	2,853,400
Dec 9, 2024	0.0100	0.0100	0.0050	0.0050	0.0050	143,987,000
Dec 6, 2024	0.0050	0.0100	0.0050	0.0100	0.0100	20,834,400
Dec 5, 2024	0.0100	0.0100	0.0050	0.0100	0.0100	263,800
Dec 4, 2024	0.0100	0.0100	0.0050	0.0100	0.0100	139,230,400
Dec 3, 2024	0.0100	0.0100	0.0050	0.0100	0.0100	19,875,700
Dec 2, 2024	0.0100	0.0100	0.0050	0.0100	0.0100	17,892,000
Nov 29, 2024	0.0100	0.0100	0.0050	0.0050	0.0050	136,929,500
Nov 28, 2024	0.0100	0.0100	0.0050	0.0100	0.0100	3,170,500
Nov 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,136,300
Nov 26, 2024	0.0100	0.0100	0.0050	0.0100	0.0100	166,868,800
Nov 25, 2024	0.0100	0.0100	0.0050	0.0100	0.0100	4,476,200
Nov 22, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	58,362,000
Nov 21, 2024	0.0100	0.0150	0.0050	0.0150	0.0150	352,343,000
Nov 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	400
Nov 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	111,400
Nov 18, 2024	0.0100	0.0100	0.0050	0.0100	0.0100	74,500
Nov 15, 2024	0.0050	0.0100	0.0050	0.0100	0.0100	1,061,300
Nov 14, 2024	0.0100	0.0100	0.0050	0.0100	0.0100	513,100
Nov 13, 2024	0.0100	0.0100	0.0050	0.0050	0.0050	441,600
Nov 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	300
Nov 11, 2024	0.0050	0.0100	0.0050	0.0100	0.0100	606,500
Nov 8, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	140,400
Nov 7, 2024	0.0050	0.0100	0.0050	0.0100	0.0100	112,800
Nov 6, 2024	0.0050	0.0100	0.0050	0.0100	0.0100	969,000
Nov 5, 2024	0.0050	0.0100	0.0050	0.0100	0.0100	3,422,100
Nov 4, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	60,000
Nov 1, 2024	0.0050	0.0100	0.0050	0.0100	0.0100	93,700
Oct 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 29, 2024	0.0100	0.0100	0.0050	0.0100	0.0100	1,515,400
Oct 28, 2024	0.0100	0.0100	0.0050	0.0100	0.0100	1,810,300
Oct 25, 2024	0.0100	0.0100	0.0050	0.0100	0.0100	2,523,500
Oct 24, 2024	0.0050	0.0100	0.0050	0.0100	0.0100	679,300
Oct 23, 2024	0.0100	0.0100	0.0050	0.0050	0.0050	3,165,700
Oct 22, 2024	0.0100	0.0100	0.0050	0.0050	0.0050	90,100
Oct 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	514,500
Oct 18, 2024	0.0050	0.0100	0.0050	0.0100	0.0100	17,000
Oct 17, 2024	0.0050	0.0100	0.0050	0.0100	0.0100	10,620,100
Oct 16, 2024	0.0050	0.0100	0.0050	0.0100	0.0100	5,205,500
Oct 15, 2024	0.0100	0.0100	0.0050	0.0100	0.0100	1,667,100
Oct 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	472,200
Oct 11, 2024	0.0100	0.0100	0.0050	0.0100	0.0100	334,000
Oct 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	600,000
Oct 9, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	768,600
Oct 8, 2024	0.0100	0.0100	0.0050	0.0100	0.0100	180,000
Oct 7, 2024	0.0100	0.0100	0.0050	0.0100	0.0100	1,341,000
Oct 4, 2024	0.0100	0.0100	0.0050	0.0100	0.0100	1,527,300
Oct 3, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,338,300
Oct 2, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,958,200
Oct 1, 2024	0.0100	0.0100	0.0050	0.0100	0.0100	2,758,000
Sep 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,874,100
Sep 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	65,769,600
Sep 26, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	741,700
Sep 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,620,000
Sep 24, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	137,000
Sep 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,033,000
Sep 20, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	277,000
Sep 19, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	1,159,000
Sep 18, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	1,258,500
Sep 17, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	1,127,900
Sep 13, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	10,100
Sep 12, 2024	0.0150	0.0150	0.0100	0.0150	0.0150	104,200
Sep 11, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	992,000
Sep 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100,000
Sep 9, 2024	0.0150	0.0150	0.0100	0.0150	0.0150	166,400
Sep 6, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	5,100
Sep 5, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	461,400
Sep 4, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	1,432,400
Sep 3, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	858,800
Sep 2, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	757,000
Aug 30, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	769,100
Aug 29, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	10,003,500
Aug 28, 2024	0.0100	0.0150	0.0100	0.0100	0.0100	48,200
Aug 27, 2024	0.0150	0.0150	0.0100	0.0150	0.0150	231,000
Aug 26, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	30,000
Aug 23, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	749,200
Aug 22, 2024	0.0150	0.0150	0.0100	0.0150	0.0150	19,800
Aug 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100,000
Aug 20, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	3,200
Aug 19, 2024	0.0150	0.0150	0.0100	0.0150	0.0150	200,500
Aug 16, 2024	0.0150	0.0150	0.0100	0.0150	0.0150	176,000
Aug 15, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	688,800
Aug 14, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	4,473,200
Aug 13, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,000
Aug 12, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	91,000
Aug 9, 2024	0.0150	0.0150	0.0100	0.0150	0.0150	486,200
Aug 8, 2024	0.0150	0.0150	0.0100	0.0150	0.0150	1,007,000
Aug 7, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	1,272,000
Aug 6, 2024	0.0100	0.0150	0.0100	0.0100	0.0100	2,059,700
Aug 5, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	6,658,800
Aug 2, 2024	0.0150	0.0150	0.0100	0.0150	0.0150	2,354,600
Aug 1, 2024	0.0150	0.0150	0.0100	0.0150	0.0150	1,638,100
Jul 31, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	999,000
Jul 30, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	6,365,000
Jul 29, 2024	0.0150	0.0150	0.0100	0.0150	0.0150	821,000
Jul 26, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	3,126,400
Jul 25, 2024	0.0100	0.0150	0.0050	0.0150	0.0150	79,946,800
Jul 24, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	5,614,700
Jul 23, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	207,535,600
Jul 22, 2024	0.0150	0.0200	0.0150	0.0150	0.0150	815,000
Jul 19, 2024	0.0200	0.0200	0.0150	0.0150	0.0150	1,182,600
Jul 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	365,000
Jul 17, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	129,500
Jul 16, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	1,845,300
Jul 15, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	62,600
Jul 12, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	800,700
Jul 11, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	1,027,200
Jul 10, 2024	0.0150	0.0200	0.0150	0.0150	0.0150	2,483,900
Jul 9, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	838,000
Jul 5, 2024	0.0200	0.0200	0.0150	0.0150	0.0150	1,043,300
Jul 4, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	159,200
Jul 3, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	7,197,700
Jul 2, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	2,654,200
Jul 1, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	475,300
Jun 28, 2024	0.0150	0.0200	0.0150	0.0150	0.0150	2,302,300
Jun 27, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	300
Jun 26, 2024	0.0150	0.0200	0.0150	0.0150	0.0150	306,400
Jun 25, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	48,300
Jun 24, 2024	0.0150	0.0200	0.0150	0.0150	0.0150	570,900
Jun 21, 2024	0.0150	0.0200	0.0150	0.0150	0.0150	187,200
Jun 20, 2024	0.0150	0.0200	0.0150	0.0150	0.0150	1,946,300
Jun 19, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	286,100
Jun 18, 2024	0.0200	0.0200	0.0150	0.0150	0.0150	335,000
Jun 14, 2024	0.0200	0.0200	0.0150	0.0200	0.0200	2,296,100
Jun 13, 2024	0.0200	0.0200	0.0150	0.0150	0.0150	607,300
Jun 12, 2024	0.0200	0.0200	0.0150	0.0200	0.0200	744,100
Jun 11, 2024	0.0200	0.0200	0.0150	0.0200	0.0200	5,209,200
Jun 10, 2024	0.0150	0.0250	0.0150	0.0200	0.0200	61,328,800
Jun 7, 2024	0.0200	0.0200	0.0150	0.0150	0.0150	2,490,900
Jun 6, 2024	0.0200	0.0200	0.0150	0.0150	0.0150	1,165,100
Jun 5, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	244,900
Jun 4, 2024	0.0150	0.0200	0.0150	0.0150	0.0150	1,095,100
May 31, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	564,200
May 30, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	431,900
May 29, 2024	0.0200	0.0200	0.0150	0.0200	0.0200	271,100
May 28, 2024	0.0200	0.0200	0.0150	0.0200	0.0200	625,100
May 27, 2024	0.0150	0.0200	0.0150	0.0150	0.0150	712,000
May 24, 2024	0.0150	0.0200	0.0150	0.0150	0.0150	454,000
May 23, 2024	0.0200	0.0200	0.0150	0.0150	0.0150	3,285,100
May 21, 2024	0.0150	0.0200	0.0150	0.0150	0.0150	2,317,200
May 20, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	2,222,800
May 17, 2024	0.0150	0.0200	0.0150	0.0150	0.0150	2,498,600
May 16, 2024	0.0150	0.0200	0.0150	0.0150	0.0150	7,130,000
May 15, 2024	0.0200	0.0200	0.0150	0.0200	0.0200	10,435,700
May 14, 2024	0.0200	0.0200	0.0150	0.0200	0.0200	370,200
May 13, 2024	0.0150	0.0200	0.0150	0.0150	0.0150	360,200
May 10, 2024	0.0200	0.0200	0.0150	0.0150	0.0150	1,224,000
May 9, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	538,800
May 8, 2024	0.0200	0.0200	0.0150	0.0150	0.0150	976,200
May 7, 2024	0.0200	0.0200	0.0150	0.0150	0.0150	937,500
May 6, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	399,100
May 3, 2024	0.0150	0.0200	0.0150	0.0150	0.0150	537,200
May 2, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	2,911,100
Apr 30, 2024	0.0200	0.0200	0.0150	0.0200	0.0200	1,900,000
Apr 29, 2024	0.0200	0.0200	0.0150	0.0200	0.0200	95,900
Apr 26, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	81,100
Apr 25, 2024	0.0200	0.0200	0.0150	0.0200	0.0200	762,600
Apr 24, 2024	0.0200	0.0200	0.0150	0.0200	0.0200	562,800
Apr 23, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	202,000
Apr 22, 2024	0.0200	0.0200	0.0150	0.0200	0.0200	259,600
Apr 19, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	229,800
Apr 18, 2024	0.0150	0.0200	0.0150	0.0150	0.0150	29,900
Apr 17, 2024	0.0200	0.0200	0.0150	0.0200	0.0200	1,655,400
Apr 16, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	634,200
Apr 15, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	1,070,900
Apr 12, 2024	0.0150	0.0200	0.0150	0.0150	0.0150	2,864,500
Apr 9, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	353,700
Apr 8, 2024	0.0200	0.0200	0.0150	0.0150	0.0150	9,010,200
Apr 5, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	1,329,400
Apr 4, 2024	0.0200	0.0200	0.0150	0.0200	0.0200	2,042,700
Apr 3, 2024	0.0200	0.0250	0.0200	0.0200	0.0200	113,506,300
Apr 2, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	551,000
Apr 1, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	705,000
Mar 29, 2024	0.0150	0.0200	0.0150	0.0150	0.0150	1,560,100
Mar 27, 2024	0.0150	0.0200	0.0150	0.0150	0.0150	2,347,200
Mar 26, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	947,600
Mar 25, 2024	0.0200	0.0200	0.0150	0.0150	0.0150	523,300
Mar 22, 2024	0.0200	0.0200	0.0150	0.0200	0.0200	372,300
Mar 21, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	362,600
Mar 20, 2024	0.0200	0.0200	0.0150	0.0200	0.0200	425,600
Mar 19, 2024	0.0200	0.0200	0.0150	0.0200	0.0200	175,500
Mar 18, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	1,630,500
Mar 15, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	248,600
Mar 14, 2024	0.0200	0.0200	0.0150	0.0200	0.0200	92,000
Mar 13, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	370,100
Mar 12, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	245,200
Mar 11, 2024	0.0200	0.0200	0.0150	0.0200	0.0200	44,700
Mar 8, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	372,800
Mar 7, 2024	0.0200	0.0200	0.0150	0.0200	0.0200	1,790,600
Mar 6, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	32,800
Mar 5, 2024	0.0200	0.0200	0.0150	0.0200	0.0200	1,352,800
Mar 4, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	981,500
Mar 1, 2024	0.0200	0.0200	0.0150	0.0150	0.0150	7,983,000
Feb 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	633,000
Feb 28, 2024	0.0150	0.0200	0.0150	0.0150	0.0150	143,800
Feb 27, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	515,400
Feb 26, 2024	0.0150	0.0200	0.0150	0.0150	0.0150	1,251,800
Feb 23, 2024	0.0200	0.0200	0.0150	0.0150	0.0150	886,000
Feb 22, 2024	0.0200	0.0200	0.0150	0.0150	0.0150	707,500
Feb 21, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	404,500
Feb 20, 2024	0.0150	0.0200	0.0150	0.0150	0.0150	266,000
Feb 19, 2024	0.0200	0.0200	0.0150	0.0200	0.0200	622,500
Feb 16, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	39,800
Feb 15, 2024	0.0200	0.0200	0.0150	0.0200	0.0200	146,400
Feb 14, 2024	0.0200	0.0200	0.0150	0.0200	0.0200	113,400
Feb 13, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	142,000
Feb 9, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	12,000
Feb 8, 2024	0.0200	0.0200	0.0150	0.0200	0.0200	62,000
Feb 7, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	35,000
Feb 6, 2024	0.0150	0.0200	0.0150	0.0150	0.0150	452,000
Feb 5, 2024	0.0200	0.0200	0.0150	0.0150	0.0150	370,000
Feb 2, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,276,000
Jan 31, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	420,000
Jan 30, 2024	0.0200	0.0200	0.0150	0.0200	0.0200	493,700
Jan 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,292,400
Jan 26, 2024	0.0200	0.0200	0.0150	0.0150	0.0150	586,900
Jan 24, 2024	0.0200	0.0200	0.0150	0.0200	0.0200	517,900
Jan 23, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	1,430,000
Jan 22, 2024	0.0200	0.0200	0.0150	0.0150	0.0150	1,411,000
Jan 19, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	3,466,000
Jan 18, 2024	0.0200	0.0200	0.0150	0.0200	0.0200	8,891,500
Jan 17, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	7,881,500
Jan 16, 2024	0.0200	0.0250	0.0200	0.0200	0.0200	4,076,800
Jan 15, 2024	0.0200	0.0250	0.0200	0.0200	0.0200	10,390,800