Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Taipei Exchange - Delayed Quote TWD

Uni President Asst Management Corp - Upamc Us Treasury 20 Plus Year ETF (00931B.TWO)

13.74
-0.46
(-3.24%)
At close: May 2 at 1:30:39 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
May 2, 202514.0514.0513.6713.7413.7413,170,850
Apr 30, 202514.3414.3414.1914.2014.2011,633,630
Apr 29, 202514.2714.2814.2014.2214.225,740,089
Apr 28, 202514.2614.3114.2514.2514.257,407,963
Apr 25, 202514.0714.1614.0714.1514.153,988,764
Apr 24, 202514.0414.0714.0314.0614.062,641,023
Apr 23, 202513.9914.0613.9914.0414.047,245,971
Apr 22, 202513.7913.8213.7313.7313.738,849,887
Apr 21, 202513.9713.9813.8513.8613.8612,584,530
Apr 18, 2025 0.132 Dividend
Apr 18, 202514.0714.0714.0214.0414.044,661,637
Apr 17, 202514.2714.3014.2414.2914.163,420,122
Apr 16, 202514.2114.2314.1814.2114.083,841,546
Apr 15, 202514.1414.2414.1414.2414.116,047,013
Apr 14, 202514.0214.0513.9314.0513.9210,475,240
Apr 11, 202513.9814.0813.9314.0613.9311,082,270
Apr 10, 202514.4914.6114.4914.5814.459,954,476
Apr 9, 202514.3114.3713.9114.2014.0731,725,640
Apr 8, 202514.8514.8914.7714.8214.6827,619,370
Apr 7, 202515.1515.4815.1515.3615.2250,615,520
Apr 2, 202515.0715.1015.0615.0614.9212,468,370
Apr 1, 202515.0015.0714.9915.0514.9117,241,380
Mar 31, 202514.9614.9714.9314.9514.8118,755,540
Mar 28, 202514.6614.6914.6514.6814.544,462,810
Mar 27, 202514.6914.6914.6514.6614.523,830,094
Mar 26, 202514.7314.7414.7114.7114.571,702,046
Mar 25, 202514.7214.7414.7114.7314.594,606,527
Mar 24, 202514.8514.8614.8214.8214.682,875,780
Mar 21, 202514.9414.9614.9214.9314.793,116,843
Mar 20, 202514.9115.0014.9114.9614.824,397,513
Mar 19, 202514.8314.8714.8314.8414.702,272,658
Mar 18, 202514.8314.8914.8214.8614.722,908,909
Mar 17, 202514.7714.7914.7414.7714.633,759,844
Mar 14, 202514.7914.8214.7714.7814.642,878,142
Mar 13, 202514.7514.7614.7114.7514.612,347,716
Mar 12, 202514.7914.8014.7614.8014.664,317,460
Mar 11, 202514.9915.0214.9514.9714.8310,031,910
Mar 10, 202514.7614.8114.7614.7914.652,542,621
Mar 7, 202514.8014.8514.8014.8314.695,135,898
Mar 6, 202514.7314.7314.7014.7014.565,686,716
Mar 5, 202514.8914.8914.8114.8314.6910,375,630
Mar 4, 202515.1115.1715.0915.1014.9633,559,370
Mar 3, 202514.9214.9714.9214.9714.8319,746,440
Feb 27, 202514.8714.9014.8614.8914.7519,494,380
Feb 26, 202514.8014.8314.7314.7414.6012,907,920
Feb 25, 202514.5814.6114.5714.6014.478,854,791
Feb 24, 202514.4714.5014.4614.4614.335,959,916
Feb 21, 202514.3314.3814.3314.3614.234,951,284
Feb 20, 202514.3014.3514.3014.3214.193,246,575
Feb 19, 202514.3114.3114.2814.2914.163,214,210
Feb 18, 202514.3614.4014.3614.3714.243,278,740
Feb 17, 202514.3914.4214.3714.3714.242,014,218
Feb 14, 202514.3214.3714.3214.3514.226,264,154
Feb 13, 202514.2314.2314.1714.1914.067,035,437
Feb 12, 202514.3814.3914.3414.3414.215,963,619
Feb 11, 202514.4814.4914.4514.4514.323,351,084
Feb 10, 202514.4914.5214.4814.4914.366,002,760
Feb 7, 202514.6014.6114.5614.5614.434,530,617
Feb 6, 202514.6014.6214.5814.6014.479,087,072
Feb 5, 202514.3614.4014.3614.3914.266,457,751
Feb 4, 202514.3314.3714.2814.3614.236,862,543
Feb 3, 202514.3614.5114.3014.5114.3827,883,810
Jan 22, 202514.1314.1614.1014.1614.033,509,182
Jan 21, 202514.1214.1914.0914.1914.066,236,113
Jan 20, 202514.1114.1214.0414.0613.934,922,997
Jan 17, 2025 0.15 Dividend
Jan 17, 202514.1214.1414.1014.1113.986,077,000
Jan 16, 202514.2214.2414.1914.2413.966,937,644
Jan 15, 202514.0714.0814.0314.0613.784,578,657
Jan 14, 202514.0914.1214.0914.1213.845,861,238
Jan 13, 202514.0614.0814.0314.0613.788,622,315
Jan 10, 202514.0814.1014.0714.0713.796,561,270
Jan 9, 202514.0914.1314.0814.1313.854,664,874
Jan 8, 202514.0814.0914.0614.0713.797,477,886
Jan 7, 202514.2414.2414.1914.2013.926,154,776
Jan 6, 202514.2914.3014.2714.3014.024,308,508
Jan 3, 202514.3814.4314.3814.4214.145,050,124
Jan 2, 202514.2814.3414.2714.3314.054,801,558
Dec 31, 202414.3614.4414.3614.4414.166,344,140
Dec 30, 202414.2414.2414.2014.2313.956,862,925
Dec 27, 202414.3014.3414.3014.3214.044,177,298
Dec 26, 202414.3114.3214.2614.2814.005,179,779
Dec 25, 202414.3314.3414.3114.3414.062,411,068
Dec 24, 202414.3014.3114.2814.3014.024,694,903
Dec 23, 202414.3514.4014.3214.3914.117,939,814
Dec 20, 202414.4114.4114.3514.3714.098,879,884
Dec 19, 202414.5014.5014.4514.4714.199,150,025
Dec 18, 202414.6214.6614.6214.6414.352,545,679
Dec 17, 202414.6114.6214.5814.5914.305,312,839
Dec 16, 202414.6114.6214.5814.6214.335,561,590
Dec 13, 202414.7614.7614.7014.7314.445,087,133
Dec 12, 202414.8914.8914.8214.8314.547,438,642
Dec 11, 202415.0415.0414.9714.9914.706,769,177
Dec 10, 202415.1015.1015.0515.0714.777,095,593
Dec 9, 202415.1615.2215.1615.2214.9219,120,050
Dec 6, 202415.1415.1815.1415.1614.869,310,272
Dec 5, 202415.0615.1215.0615.1214.8212,101,640
Dec 4, 202415.0715.0714.9514.9614.6714,052,850
Dec 3, 202415.1315.1915.1315.1514.8517,927,250
Dec 2, 202415.0115.1115.0115.0914.7921,714,850
Nov 29, 202414.9714.9814.9514.9814.6910,392,570
Nov 28, 202414.8814.9414.8814.9314.6412,997,130
Nov 27, 202414.8014.8314.7814.8214.5310,380,960
Nov 26, 202414.8214.8714.7914.7914.5014,835,250
Nov 25, 202414.6714.6814.6314.6414.355,043,771
Nov 22, 202414.5514.5714.5414.5714.285,597,941
Nov 21, 202414.5214.5814.5214.5714.287,011,967
Nov 20, 202414.5114.5414.5014.5114.226,354,400
Nov 19, 202414.4814.5214.4814.5014.217,550,824
Nov 18, 202414.4614.4914.4514.4714.198,129,495
Nov 15, 202414.5614.5814.4814.4914.209,150,322
Nov 14, 202414.3914.4514.3714.4414.169,513,325
Nov 13, 202414.6014.6014.5414.5614.2710,372,220
Nov 12, 202414.6714.8214.6714.8014.5112,793,120
Nov 11, 202414.5614.6614.5614.6414.359,929,235
Nov 8, 202414.4714.5314.4714.5014.217,348,147
Nov 7, 202414.4314.4814.4014.4014.129,020,097
Nov 6, 202414.5114.5214.2814.4414.1630,467,330
Nov 4, 202414.5014.5014.4414.4414.1612,947,670
Nov 1, 202414.5814.6214.5614.6114.329,428,647
Oct 29, 202414.5214.5614.5214.5514.264,886,677
Oct 28, 202414.5614.5714.4714.4914.2011,355,000
Oct 25, 202414.6614.7314.6614.7314.445,152,347
Oct 24, 202414.5414.6014.5414.5914.309,957,430
Oct 23, 202414.5714.5914.5214.5214.2312,058,030
Oct 22, 202414.6014.6214.5214.5314.2419,261,480
Oct 21, 202414.8214.8214.7714.7814.4913,254,720
Oct 18, 2024 0.14 Dividend
Oct 18, 202414.9214.9214.8414.8514.5626,471,820
Oct 17, 202415.2315.2415.1915.2214.7815,114,750
Oct 16, 202415.1815.2115.1815.1914.7512,528,590
Oct 15, 202415.0015.0515.0015.0414.6111,749,690
Oct 14, 202415.0015.0014.9614.9714.5414,275,330
Oct 11, 202415.1315.1615.0815.0814.6517,406,720
Oct 9, 202415.2515.2715.1815.2014.7612,743,660
Oct 8, 202415.2415.2515.1715.2514.8120,526,990
Oct 7, 202415.3115.3515.3115.3414.9018,882,120
Oct 4, 202415.4115.4715.4015.4314.9912,717,530
Oct 1, 202415.4415.5515.4415.5115.079,899,949
Sep 30, 202415.4515.4715.4115.4314.9915,225,200
Sep 27, 202415.4315.4615.4115.4415.0013,605,740
Sep 26, 202415.5115.5215.4715.4915.0518,831,660
Sep 25, 202415.6315.6315.5615.5915.1416,850,970
Sep 24, 202415.6915.7215.6215.6315.1815,753,750
Sep 23, 202415.6715.6815.6615.6715.2214,055,530
Sep 20, 202415.7815.7815.7315.7515.3017,297,480
Sep 19, 202415.8015.8415.8015.8115.3623,958,950
Sep 18, 202415.9716.0315.9516.0215.5618,485,340
Sep 16, 202415.9215.9315.8815.9015.4418,122,000
Sep 13, 202416.0016.0015.9515.9515.4918,765,560
Sep 12, 202416.0116.0215.9516.0015.5427,048,930
Sep 11, 202416.0416.1216.0416.1015.6428,306,650
Sep 10, 202415.8615.9515.8615.9415.4814,364,410
Sep 9, 202415.7515.7915.7315.7715.3216,771,950
Sep 6, 202415.8115.8215.7815.8115.3614,333,840
Sep 5, 202415.7015.7515.7015.7315.2814,533,160
Sep 4, 202415.5915.6115.5715.6015.1520,043,360
Sep 3, 202415.3515.3915.3315.3814.949,496,007
Sep 2, 202415.3615.3615.3315.3514.9116,779,170
Aug 30, 202415.4115.4415.4015.4415.0010,197,780
Aug 29, 202415.5015.5115.4615.4715.036,963,960
Aug 28, 202415.5015.5215.4915.5215.076,775,313
Aug 26, 202415.5415.5515.5015.5315.0810,237,920
Aug 23, 202415.5115.5315.5015.5115.078,728,442
Aug 22, 202415.5615.6115.5515.6015.156,957,557
Aug 21, 202415.5815.6015.5515.6015.1511,349,080
Aug 20, 202415.5015.5015.4115.4314.9911,157,510
Aug 19, 202415.5615.5615.4415.4615.0218,323,210
Aug 16, 202415.5515.5815.5515.5515.1018,331,310
Aug 15, 202415.6415.6715.6115.6615.2112,832,340
Aug 14, 202415.5515.5715.5215.5615.118,634,060
Aug 13, 202415.5015.5415.4715.4815.0410,996,300
Aug 12, 202415.4415.5015.4315.4815.0414,646,910
Aug 9, 202415.4015.4015.3115.3514.9124,666,340
Aug 8, 202415.5515.5615.4915.4915.0514,422,590
Aug 7, 202415.6815.6815.6115.6315.1826,465,150
Aug 6, 202415.8315.8915.7615.8315.3844,460,850
Aug 5, 202415.9616.0515.8815.9615.5046,487,120
Aug 2, 202415.4815.6015.4715.5215.0729,686,030
Aug 1, 202415.3115.3815.3015.3214.8823,064,800
Jul 31, 202415.1315.2015.1315.1914.7514,491,570
Jul 30, 202415.1015.1415.1015.1014.678,877,744
Jul 29, 202415.0315.1015.0315.0714.6411,133,520
Jul 26, 202414.9814.9914.9214.9414.5111,753,290
Jul 23, 202415.0115.0214.9915.0214.596,103,349
Jul 22, 202415.0715.1215.0415.1014.6721,306,100
Jul 19, 202415.0515.0915.0415.0614.6317,141,340
Jul 18, 2024 0.135 Dividend
Jul 18, 202415.1015.1015.0615.0814.6514,000,280
Jul 17, 202415.2115.2515.2115.2314.6616,894,040
Jul 16, 202415.0715.1115.0715.0914.5312,296,650
Jul 15, 202415.0515.0615.0015.0414.4818,645,880
Jul 12, 202415.0715.1115.0415.1114.5518,008,460
Jul 11, 202414.9814.9914.9414.9614.409,657,344
Jul 10, 202414.9614.9714.9314.9514.398,115,410
Jul 9, 202414.9515.0214.9514.9914.4319,997,580
Jul 8, 202414.8714.9014.8514.8714.328,926,144
Jul 5, 202414.8214.8214.7714.8014.258,462,945
Jul 4, 202414.8514.8614.8114.8214.2710,986,090
Jul 3, 202414.6914.7614.6914.7314.1813,351,950
Jul 2, 202414.6714.7014.6514.6914.1418,242,000
Jul 1, 202414.7514.7814.7314.7814.2319,321,080
Jun 28, 202415.0315.0714.9715.0014.4411,242,680
Jun 27, 202414.9915.0014.9414.9914.4318,183,700
Jun 26, 202415.1415.1615.1015.1314.5717,058,620
Jun 25, 202415.1315.1615.1315.1614.5913,527,210
Jun 24, 202415.0615.0915.0515.0514.499,860,249
Jun 21, 202415.0315.0515.0215.0214.4610,096,190
Jun 20, 202415.1215.1415.0815.0914.538,798,930
Jun 19, 202415.1315.1515.1215.1414.5812,757,280
Jun 18, 202415.0615.0715.0315.0514.4914,672,660
Jun 17, 202415.0615.1015.0615.0914.5319,668,090
Jun 14, 202414.9815.0314.9815.0014.4428,268,190
Jun 13, 202414.8214.8414.7914.8114.2615,202,320
Jun 12, 202414.7014.7414.7014.7414.198,023,092
Jun 11, 202414.6514.6514.5614.6214.0717,534,300
Jun 7, 202414.8714.8814.8514.8814.3210,217,870
Jun 6, 202414.9014.9014.8514.8614.3113,496,160
Jun 5, 202414.8214.8314.7914.8014.2518,110,210
Jun 4, 202414.6414.6714.6314.6614.1115,631,820
Jun 3, 202414.4914.5114.4314.4813.9410,264,850
May 31, 202414.3914.4214.3814.4113.875,968,854
May 30, 202414.2314.2714.2214.2713.7411,184,450
May 29, 202414.3514.3514.2914.3213.7918,481,490
May 28, 202414.5014.5114.4614.4813.948,190,756
May 27, 202414.5214.5514.5014.5113.9711,090,890
May 24, 202414.5214.5514.5114.5213.988,872,326
May 23, 202414.5914.6214.5714.5714.039,305,674
May 22, 202414.5814.6014.5614.5714.039,349,790
May 21, 202414.5214.5414.5214.5414.005,803,414
May 20, 202414.5714.5714.5514.5714.035,732,216
May 17, 202414.6214.6614.6214.6314.0810,259,820
May 16, 202414.6814.6914.6314.6714.1221,006,510
May 15, 202414.5314.5414.4714.4813.948,327,082
May 14, 202414.4714.4714.4514.4613.925,978,977
May 13, 202414.4714.4714.4414.4513.919,442,158
May 10, 202414.5114.5514.5014.5013.9610,751,930
May 9, 202414.4114.4214.3914.4113.876,806,813
May 8, 202414.5114.5314.4814.4913.958,898,322
May 7, 202414.3914.4714.3814.4613.9211,559,570
May 6, 202414.3314.3514.3014.3413.8114,617,170
May 3, 202414.2614.2614.2114.2313.706,637,349
May 2, 202414.2314.2614.2014.2513.726,256,953

Related Tickers