WOMN Impact Shares YWCA Women's Empowerment ETF

36.48

+8.22%

 

GOEX Global X Gold Explorers ETF

38.29

+3.50%

 

RING iShares MSCI Global Gold Miners ETF

39.14

+3.76%

 

GDXJ VanEck Junior Gold Miners ETF

57.80

+3.58%

 

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

25.23

+3.39%

 

IAU iShares Gold Trust

59.89

+2.58%

 

GLD SPDR Gold Shares

292.70

+2.57%

 

MFLX First Trust Flexible Municipal High Income ETF

16.40

+1.36%

 

EYLD Cambria Emerging Shareholder Yield ETF

28.92

+0.35%

 

FMHI First Trust Municipal High Income ETF

46.75

+0.76%

 

FLMI Franklin Dynamic Municipal Bond ETF

23.84

+0.68%

 

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

49.45

+0.55%

 

FSMB First Trust Short Duration Managed Municipal ETF

19.67

+0.43%

 

TAXF American Century Diversified Municipal Bond ETF

48.39

+0.37%

 

FTSD Franklin Short Duration U.S. Government ETF

90.60

+0.29%

 

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

34.34

+0.21%

 

FMB First Trust Managed Municipal ETF

49.56

+0.13%

 

HMOP Hartford Municipal Opportunities ETF

37.77

+0.12%

 

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.62

+0.09%

 

SPTS SPDR Portfolio Short Term Treasury ETF

29.20

+0.10%

 

MEAR iShares Short Maturity Municipal Bond Active ETF

49.97

+0.08%

 

IHF iShares U.S. Healthcare Providers ETF

53.88

-0.37%

 

PTNQ Pacer Trendpilot 100 ETF

67.15

-0.00%

 

PULS PGIM Ultra Short Bond ETF

49.41

-0.02%

 

IEI iShares 3-7 Year Treasury Bond ETF

117.64

-0.04%

 

AGZ iShares Agency Bond ETF

108.60

-0.04%

 

IYK iShares US Consumer Staples ETF

69.02

-0.40%

 

JPIB JPMorgan International Bond Opportunities ETF

47.25

-0.08%

 

GSY Invesco Ultra Short Duration ETF

50.07

-0.06%

 

IDX VanEck Indonesia Index ETF

11.72

-1.51%

 

MMIT NYLI MacKay Muni Intermediate ETF

23.52

-0.05%

 

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

59.02

-0.08%

 

LGOV First Trust Long Duration Opportunities ETF

21.18

-0.09%

 

FLDR Fidelity Low Duration Bond Factor ETF

49.86

-0.15%

 

WINC Western Asset Short Duration Income ETF

24.00

-0.13%

 

CMBS iShares CMBS ETF

47.68

-0.13%

 

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.71

-0.12%

 

JMUB JPMorgan Municipal ETF

48.97

-0.15%

 

NEAR iShares Short Duration Bond Active ETF

50.51

-0.15%

 

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.39

-0.18%

 

LMBS First Trust Low Duration Opportunities ETF

48.64

-0.24%

 

JMST JPMorgan Ultra-Short Municipal Income ETF

50.52

-0.23%

 

MBSD FlexShares Disciplined Duration MBS Index Fund

20.39

-0.39%

 

VRIG Invesco Variable Rate Investment Grade ETF

24.95

-0.24%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

49.64

-0.23%

 

SPSB SPDR Portfolio Short Term Corporate Bond ETF

29.85

-0.24%

 

USTB VictoryShares Short-Term Bond ETF

50.24

-0.30%

 

VDC Vanguard Consumer Staples Index Fund ETF Shares

212.62

-0.63%

 

FSTA Fidelity MSCI Consumer Staples Index ETF

49.71

-0.61%

 

FLRT Pacer Pacific Asset Floating Rate High Income ETF

46.36

-0.31%

 

STIP iShares 0-5 Year TIPS Bond ETF

102.39

-0.33%

 

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

22.98

-0.32%

 

GAA Cambria Global Asset Allocation ETF

27.78

-0.35%

 

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.40

-0.51%

 

GII SPDR S&P Global Infrastructure ETF

59.83

-0.40%

 

RINF ProShares Inflation Expectations ETF

32.19

-0.43%

 

LQDH iShares Interest Rate Hedged Corporate Bond ETF

89.72

-0.45%

 

IEF iShares 7-10 Year Treasury Bond ETF

94.21

-0.44%

 

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.37

-0.50%

 

RTH VanEck Retail ETF

221.33

-0.50%

 

CHIQ Global X MSCI China Consumer Discretionary ETF

19.23

-1.59%

 

EWX SPDR S&P Emerging Markets Small Cap ETF

52.13

-0.78%

 

IGHG ProShares Investment Grade—Interest Rate Hedged

75.42

-0.53%

 

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

26.08

-0.54%

 

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

51.79

-0.56%

 

VAMO Cambria Value and Momentum ETF

28.85

-0.56%

 

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

49.85

-0.55%

 

BIV Vanguard Intermediate-Term Bond Index Fund

75.41

-0.61%

 

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.05

-0.63%

 

EWD iShares MSCI Sweden ETF

39.26

-1.65%

 

FLOT iShares Floating Rate Bond ETF

50.30

-0.67%

 

CGW Invesco S&P Global Water Index ETF

53.41

-0.65%

 

UITB VictoryShares Core Intermediate Bond ETF

46.12

-0.73%

 

VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares

45.41

-0.79%

 

JMBS Janus Henderson Mortgage-Backed Securities ETF

44.21

-0.74%

 

KBWP Invesco KBW Property & Casualty Insurance ETF

115.99

-0.75%

 

ESPO VanEck Video Gaming and eSports ETF

84.27

-1.26%

 

PHYL PGIM Active High Yield Bond ETF

33.67

-0.79%

 

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

32.68

-0.83%

 

BAB Invesco Taxable Municipal Bond ETF

25.75

-0.71%

 

FBND Fidelity Total Bond ETF

44.77

-0.91%

 

LQDI iShares Inflation Hedged Corporate Bond ETF

25.12

-0.83%

 

EDIV SPDR S&P Emerging Markets Dividend ETF

33.71

-1.03%

 

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

23.65

-0.84%

 

FLTR VanEck IG Floating Rate ETF

25.01

-0.95%

 

SCHP Schwab U.S. TIPS ETF

26.24

-0.93%

 

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

47.40

-0.94%

 

JPEM JPMorgan Diversified Return Emerging Markets Equity ETF

50.15

-1.38%

 

EEMS iShares MSCI Emerging Markets Small-Cap ETF

52.53

-1.73%

 

EMQQ EMQQ The Emerging Markets Internet ETF

34.92

-0.98%

 

FUTY Fidelity MSCI Utilities Index ETF

48.40

-1.33%

 

RSPU Invesco S&P 500 Equal Weight Utilities ETF

66.24

-0.98%

 

HTAB Hartford Schroders Tax-Aware Bond ETF

18.60

-0.99%

 

EWM iShares MSCI Malaysia ETF

21.93

-0.95%

 

IGF iShares Global Infrastructure ETF

52.22

-1.19%

 

IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF

51.18

-1.10%

 

USCI United States Commodity Index Fund, LP

66.60

-1.15%

 

UEVM VictoryShares Emerging Markets Value Momentum ETF

43.73

-1.03%

 

EWL iShares MSCI Switzerland ETF

49.16

-1.11%

 

SHRY First Trust Bloomberg Shareholder Yield ETF

38.07

-1.05%