Taiwan - Delayed Quote TWD
Cathay Global Top 50 Brands ETF (00916.TW)
22.91
+2.29
+(11.11%)
At close: 1:30:27 PM GMT+8
| Contract Name | Last Trade Date (GMT+8) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no calls. | ||||||||||
| Contract Name | Last Trade Date (GMT+8) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
WOMN Impact Shares YWCA Women's Empowerment ETF
36.48
+8.22%
RING iShares MSCI Global Gold Miners ETF
39.33
+4.27%
GOEX Global X Gold Explorers ETF
38.29
+3.50%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
25.36
+3.93%
GDXJ VanEck Junior Gold Miners ETF
57.97
+3.89%
IAU iShares Gold Trust
59.87
+2.54%
GLD SPDR Gold Shares
292.63
+2.54%
MFLX First Trust Flexible Municipal High Income ETF
16.40
+1.36%
FLMI Franklin Dynamic Municipal Bond ETF
23.90
+0.93%
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.40
+0.44%
FSMB First Trust Short Duration Managed Municipal ETF
19.67
+0.43%
FMHI First Trust Municipal High Income ETF
46.60
+0.43%
EYLD Cambria Emerging Shareholder Yield ETF
28.92
+0.35%
FTSD Franklin Short Duration U.S. Government ETF
90.60
+0.29%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
34.02
-0.73%
FMB First Trust Managed Municipal ETF
49.55
+0.11%
SPTS SPDR Portfolio Short Term Treasury ETF
29.21
+0.14%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.61
+0.08%
HMOP Hartford Municipal Opportunities ETF
37.75
+0.08%
MEAR iShares Short Maturity Municipal Bond Active ETF
50.00
+0.13%
PTNQ Pacer Trendpilot 100 ETF
67.15
-0.01%
IHF iShares U.S. Healthcare Providers ETF
53.85
-0.43%
PULS PGIM Ultra Short Bond ETF
49.41
-0.02%
AGZ iShares Agency Bond ETF
108.58
-0.05%
IEI iShares 3-7 Year Treasury Bond ETF
117.59
-0.08%
GSY Invesco Ultra Short Duration ETF
50.06
-0.08%
JPIB JPMorgan International Bond Opportunities ETF
47.25
-0.08%
MMIT NYLI MacKay Muni Intermediate ETF
23.51
-0.10%
NEAR iShares Short Duration Bond Active ETF
50.55
-0.09%
WINC Western Asset Short Duration Income ETF
24.00
-0.13%
CMBS iShares CMBS ETF
47.68
-0.13%
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
58.99
-0.14%
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.70
-0.16%
FLDR Fidelity Low Duration Bond Factor ETF
49.88
-0.12%
JMUB JPMorgan Municipal ETF
48.94
-0.20%
IYK iShares US Consumer Staples ETF
69.24
-0.09%
LGOV First Trust Long Duration Opportunities ETF
21.15
-0.26%
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.39
-0.19%
MBSD FlexShares Disciplined Duration MBS Index Fund
20.39
-0.39%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.53
-0.21%
VRIG Invesco Variable Rate Investment Grade ETF
24.94
-0.28%
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.63
-0.25%
VDC Vanguard Consumer Staples Index Fund ETF Shares
213.62
-0.17%
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.84
-0.27%
LMBS First Trust Low Duration Opportunities ETF
48.64
-0.23%
USTB VictoryShares Short-Term Bond ETF
50.27
-0.24%
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.97
-0.35%
STIP iShares 0-5 Year TIPS Bond ETF
102.39
-0.34%
GAA Cambria Global Asset Allocation ETF
27.78
-0.35%
FSTA Fidelity MSCI Consumer Staples Index ETF
49.91
-0.20%
GII SPDR S&P Global Infrastructure ETF
59.23
-1.40%
TAXF American Century Diversified Municipal Bond ETF
48.01
-0.41%
RINF ProShares Inflation Expectations ETF
32.19
-0.43%
LQDH iShares Interest Rate Hedged Corporate Bond ETF
89.72
-0.45%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.41
-0.46%
IEF iShares 7-10 Year Treasury Bond ETF
94.12
-0.54%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.37
-0.50%
RTH VanEck Retail ETF
221.33
-0.50%
EWX SPDR S&P Emerging Markets Small Cap ETF
52.27
-0.51%
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
51.82
-0.50%
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.25
-0.54%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.08
-0.54%
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
49.86
-0.52%
VAMO Cambria Value and Momentum ETF
28.85
-0.56%
BIV Vanguard Intermediate-Term Bond Index Fund
75.41
-0.61%
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.08
-0.58%
IGHG ProShares Investment Grade—Interest Rate Hedged
75.36
-0.61%
CGW Invesco S&P Global Water Index ETF
53.41
-0.65%
BAB Invesco Taxable Municipal Bond ETF
25.73
-0.76%
FLOT iShares Floating Rate Bond ETF
50.31
-0.66%
UITB VictoryShares Core Intermediate Bond ETF
46.11
-0.76%
KBWP Invesco KBW Property & Casualty Insurance ETF
115.99
-0.75%
PHYL PGIM Active High Yield Bond ETF
33.67
-0.79%
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.69
-0.79%
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
45.39
-0.84%
FLTR VanEck IG Floating Rate ETF
25.03
-0.87%
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.65
-0.86%
JMBS Janus Henderson Mortgage-Backed Securities ETF
44.17
-0.83%
EWM iShares MSCI Malaysia ETF
22.01
-0.61%
EWL iShares MSCI Switzerland ETF
49.33
-0.76%
EDIV SPDR S&P Emerging Markets Dividend ETF
33.82
-0.70%
FBND Fidelity Total Bond ETF
44.78
-0.89%
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.40
-0.94%
HTAB Hartford Schroders Tax-Aware Bond ETF
18.60
-0.96%
SCHP Schwab U.S. TIPS ETF
26.22
-0.98%
HSRT Hartford AAA CLO ETF
38.41
-0.99%
VRP Invesco Variable Rate Preferred ETF
23.47
-0.91%
FPEI First Trust Institutional Preferred Securities and Income ETF
18.05
-0.99%
UEVM VictoryShares Emerging Markets Value Momentum ETF
43.73
-1.03%
SHRY First Trust Bloomberg Shareholder Yield ETF
38.07
-1.05%
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
51.23
-1.00%
IGF iShares Global Infrastructure ETF
52.38
-0.89%
VPU Vanguard Utilities Index Fund ETF Shares
162.51
-1.20%
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
79.80
-1.10%
USCI United States Commodity Index Fund, LP
66.60
-1.15%
INCO Columbia India Consumer ETF
59.86
-1.25%
PSCC Invesco S&P SmallCap Consumer Staples ETF
33.50
-1.18%
FTGC First Trust Global Tactical Commodity Strategy Fund
23.66
-1.11%
FUTY Fidelity MSCI Utilities Index ETF
48.46
-1.20%
IGEB iShares Investment Grade Systematic Bond ETF
43.68
-1.23%