Taiwan - Delayed Quote TWD

CTBC Battery & Energy Storage Technology ETF (00902.TW)

7.76
0.00
(0.00%)
At close: 1:30:35 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Apr 21, 20257.767.817.717.767.762,287,414
Apr 18, 20257.747.787.737.767.76847,000
Apr 17, 20257.727.777.677.747.741,437,000
Apr 16, 20257.807.817.677.687.681,375,365
Apr 15, 20257.837.877.807.847.841,565,119
Apr 14, 20257.817.857.737.837.831,972,525
Apr 11, 20257.757.757.507.677.672,551,772
Apr 10, 20257.567.887.567.837.833,608,320
Apr 9, 20257.467.467.207.207.207,251,421
Apr 8, 20257.357.667.357.517.517,468,036
Apr 7, 20257.607.887.327.377.378,762,090
Apr 2, 20258.628.638.578.598.591,277,200
Apr 1, 20258.658.668.608.628.622,696,642
Mar 31, 20258.788.788.648.668.663,246,090
Mar 28, 20259.019.028.918.918.912,335,088
Mar 27, 20259.099.159.089.089.081,131,000
Mar 26, 20259.239.289.189.259.251,837,023
Mar 25, 20259.189.209.149.169.161,407,624
Mar 24, 20259.189.189.099.109.101,141,130
Mar 21, 20259.209.229.169.169.161,715,880
Mar 20, 20259.319.349.299.319.31996,300
Mar 19, 20259.229.269.199.249.241,932,302
Mar 18, 20259.219.319.219.229.221,076,500
Mar 17, 20259.149.209.149.169.161,452,000
Mar 14, 20259.059.149.009.119.112,391,000
Mar 13, 20259.229.239.109.109.101,202,000
Mar 12, 20259.169.229.169.209.201,321,608
Mar 11, 20259.069.078.989.069.061,918,295
Mar 10, 20259.219.249.179.229.222,577,003
Mar 7, 20259.179.259.169.229.224,193,400
Mar 6, 20259.059.189.059.169.162,170,651
Mar 5, 20259.089.089.009.029.021,722,517
Mar 4, 20259.269.269.009.039.034,735,310
Mar 3, 20259.249.419.189.379.37842,977
Feb 27, 20259.419.469.399.429.421,523,000
Feb 26, 20259.349.389.329.379.371,119,003
Feb 25, 20259.369.369.279.349.34805,074
Feb 24, 20259.469.499.429.459.451,501,124
Feb 21, 20259.399.479.399.469.461,672,585
Feb 20, 20259.569.569.379.399.391,140,000
Feb 19, 20259.359.449.359.419.411,240,000
Feb 18, 20259.319.379.269.359.351,163,050
Feb 17, 20259.349.379.309.319.311,108,135
Feb 14, 20259.259.369.249.349.34850,350
Feb 13, 20259.199.299.199.299.291,591,106
Feb 12, 20259.209.209.139.149.14689,006
Feb 11, 20259.349.349.209.219.211,304,079
Feb 10, 20259.299.299.219.249.241,857,000
Feb 7, 20259.169.309.169.309.301,793,207
Feb 6, 20259.099.169.089.149.141,229,115
Feb 5, 20259.119.209.099.099.091,855,049
Feb 4, 20259.109.169.049.069.062,268,939
Feb 3, 20259.359.359.109.109.103,761,010
Jan 22, 20259.819.849.779.779.77818,000
Jan 21, 20259.829.829.699.759.751,340,441
Jan 20, 20259.709.859.709.849.841,799,401
Jan 17, 20259.629.679.629.639.63742,000
Jan 16, 20259.649.729.629.629.621,018,600
Jan 15, 20259.609.639.589.589.58794,002
Jan 14, 20259.409.579.409.579.571,912,635
Jan 13, 20259.489.489.409.409.401,208,200
Jan 10, 20259.539.539.479.489.481,324,907
Jan 9, 20259.609.609.529.549.541,300,015
Jan 8, 20259.629.659.609.609.601,219,101
Jan 7, 20259.649.689.609.629.621,837,942
Jan 6, 20259.509.619.509.559.551,121,022
Jan 3, 20259.459.549.459.479.47916,141
Jan 2, 20259.539.539.389.419.412,349,683
Dec 31, 20249.619.619.549.549.541,014,282
Dec 30, 20249.689.689.609.629.62965,146
Dec 27, 20249.659.709.619.699.69984,628
Dec 26, 20249.639.669.629.639.63852,000
Dec 25, 20249.689.709.649.649.64985,252
Dec 24, 20249.709.719.689.689.68966,200
Dec 23, 20249.759.759.629.709.702,734,250
Dec 20, 20249.729.729.659.659.65550,400
Dec 19, 20249.839.839.659.729.722,040,296
Dec 18, 20249.969.989.929.979.971,402,351
Dec 17, 20249.9910.029.929.959.951,121,750
Dec 16, 202410.1010.1410.0310.0410.041,188,195
Dec 13, 202410.2410.2410.1510.1710.171,089,661
Dec 12, 202410.1410.2510.1410.2410.241,314,800
Dec 11, 202410.2810.2810.1310.1410.141,125,218
Dec 10, 202410.3010.5010.2910.3110.312,815,482
Dec 9, 202410.2310.2510.1710.1710.171,014,585
Dec 6, 202410.1510.2510.1210.2310.231,068,429
Dec 5, 202410.2610.2610.1910.1910.191,171,819
Dec 4, 202410.3110.3310.2510.2710.272,089,906
Dec 3, 202410.4210.4810.4210.4310.43839,407
Dec 2, 202410.3910.4010.3310.3810.38855,989
Nov 29, 202410.3910.4310.2910.3910.391,398,000
Nov 28, 202410.4010.4210.3610.3910.391,182,000
Nov 27, 202410.4010.4310.3410.3710.371,030,908
Nov 26, 202410.6010.6010.4510.4510.451,117,000
Nov 25, 202410.5610.7310.5610.6810.683,726,300
Nov 22, 202410.5910.6210.5410.5510.551,253,359
Nov 21, 202410.5010.5410.4710.5210.521,670,724
Nov 20, 202410.5010.5010.5010.5010.502,220
Nov 19, 202410.1610.1610.1010.1210.12844,384
Nov 18, 202410.2710.2710.1510.1810.182,364,999
Nov 15, 202410.4010.4010.2210.2810.283,528,000
Nov 14, 202410.7010.8210.6510.6510.653,235,500
Nov 13, 202410.7210.7210.5610.5910.592,183,989
Nov 12, 202410.8011.0910.8010.9210.9210,845,172
Nov 11, 202410.4910.6610.4410.6610.663,191,989
Nov 8, 202410.5710.7310.5010.5310.531,943,309
Nov 7, 202410.4710.4810.3610.4610.461,767,412
Nov 6, 202410.5310.7310.4610.4710.473,051,000
Nov 5, 202410.3310.5310.3310.5110.512,738,301
Nov 4, 202410.2010.3310.2010.2810.281,823,097
Nov 1, 202410.2510.2510.0810.1310.131,765,989
Oct 30, 202410.3910.3910.2510.2510.251,392,400
Oct 29, 202410.5210.5310.3610.3910.392,533,520
Oct 28, 202410.3910.4610.3310.4310.433,359,824
Oct 25, 202410.1310.2810.0610.2410.244,552,650
Oct 24, 202410.2010.2010.0510.0810.082,060,342
Oct 23, 202410.0110.2310.0110.2210.222,394,717
Oct 22, 202410.0310.0710.0010.0010.001,946,454
Oct 21, 202410.1110.2410.1110.1710.171,740,482
Oct 18, 202410.0410.119.9410.1010.102,189,067
Oct 17, 202410.1010.1910.0910.1010.102,000,396
Oct 16, 202410.1710.1710.0310.1010.104,470,164
Oct 15, 202410.4510.4710.3010.3010.302,223,586
Oct 14, 202410.5110.5210.4110.5210.523,403,121
Oct 11, 202410.7110.7910.4810.5010.505,408,120
Oct 9, 202411.1111.1410.6010.7910.7916,335,194
Oct 8, 202411.2411.3210.8510.9910.9914,638,398
Oct 7, 202410.9911.1210.9711.1111.1114,192,533
Oct 4, 202410.5210.7210.4710.7110.7121,952,608
Oct 1, 202410.2410.3010.2210.2710.276,935,889
Sep 30, 20249.9610.229.9510.2110.2116,066,777
Sep 27, 20249.7010.049.709.959.9515,229,708
Sep 26, 20249.579.599.479.589.584,002,281
Sep 25, 20249.509.619.509.589.584,959,493
Sep 24, 20249.209.399.209.379.377,229,100
Sep 23, 20248.989.048.989.039.031,598,942
Sep 20, 20249.009.028.968.968.961,914,551
Sep 19, 20248.848.908.808.898.892,639,700
Sep 18, 20248.858.888.838.848.84470,450
Sep 16, 20248.878.898.848.858.85880,000
Sep 13, 20248.978.998.888.908.901,232,696
Sep 12, 20248.888.978.888.968.962,950,553
Sep 11, 20248.508.708.508.678.672,601,113
Sep 10, 20248.518.528.458.498.491,454,304
Sep 9, 20248.428.528.428.518.511,535,175
Sep 6, 20248.788.848.728.728.722,591,913
Sep 5, 20248.858.998.818.838.831,209,801
Sep 4, 20248.888.938.828.838.832,240,525
Sep 3, 20249.149.189.109.139.131,582,793
Sep 2, 20249.139.209.139.149.142,751,332
Aug 30, 20248.879.008.878.988.982,605,672
Aug 29, 20248.728.858.728.808.802,838,500
Aug 28, 20248.808.818.728.748.74901,420
Aug 27, 20248.818.818.788.818.81959,161
Aug 26, 20248.828.888.798.818.811,632,221
Aug 23, 20248.758.758.688.748.741,678,000
Aug 22, 20248.808.838.798.828.821,537,250
Aug 21, 20248.608.698.608.668.661,802,316
Aug 20, 20248.608.638.578.608.601,603,000
Aug 19, 20248.728.728.598.608.601,625,100
Aug 16, 20248.758.818.738.748.741,288,019
Aug 15, 20248.608.668.588.638.63973,784
Aug 14, 20248.598.638.588.598.591,038,446
Aug 13, 20248.458.518.418.518.511,470,222
Aug 12, 20248.468.498.438.458.451,978,184
Aug 9, 20248.508.558.438.468.462,011,102
Aug 8, 20248.438.438.328.358.353,491,285
Aug 7, 20248.598.668.568.588.584,427,256
Aug 6, 20248.488.638.478.588.587,339,991
Aug 5, 20248.848.848.468.478.4711,443,669
Aug 2, 20248.968.968.888.918.916,138,000
Aug 1, 20249.099.199.099.199.192,261,632
Jul 31, 20249.009.068.979.049.043,124,832
Jul 30, 20249.059.089.029.029.022,258,000
Jul 29, 20249.099.149.049.069.062,463,234
Jul 26, 20249.109.108.999.049.044,600,358
Jul 23, 20249.329.359.299.309.301,739,488
Jul 22, 20249.389.419.309.309.304,476,065
Jul 19, 20249.389.449.369.419.412,212,638
Jul 18, 20249.399.429.349.399.392,141,609
Jul 17, 20249.479.519.469.479.471,606,085
Jul 16, 20249.509.509.429.449.441,245,293
Jul 15, 20249.579.579.499.539.531,195,157
Jul 12, 20249.549.619.509.579.572,095,211
Jul 11, 20249.379.569.379.549.543,790,586
Jul 10, 20249.399.399.319.369.361,724,963
Jul 9, 20249.399.419.379.389.382,354,869
Jul 8, 20249.429.469.369.369.362,656,058
Jul 5, 20249.469.469.409.419.412,377,799
Jul 4, 20249.459.499.459.469.462,282,535
Jul 3, 20249.269.389.269.379.372,666,551
Jul 2, 20249.159.209.159.179.171,735,060
Jul 1, 20249.179.189.139.189.183,701,703
Jun 28, 20249.239.259.209.229.222,738,445
Jun 27, 20249.299.299.249.259.251,757,403
Jun 26, 20249.259.329.219.299.293,165,932
Jun 25, 20249.349.349.259.289.282,884,589
Jun 24, 20249.349.379.299.349.343,093,219
Jun 21, 20249.459.459.339.349.347,515,640
Jun 20, 20249.649.649.539.549.542,411,456
Jun 19, 20249.589.649.579.629.623,065,008
Jun 18, 20249.539.539.499.519.512,174,247
Jun 17, 20249.519.549.449.539.533,438,188
Jun 14, 20249.639.639.559.589.582,994,521
Jun 13, 20249.679.719.669.689.681,752,668
Jun 12, 20249.709.709.649.659.651,725,161
Jun 11, 20249.769.779.699.709.701,813,763
Jun 7, 20249.839.839.729.769.762,489,548
Jun 6, 20249.919.949.889.909.901,246,253
Jun 5, 20249.839.949.839.879.872,725,000
Jun 4, 20249.759.849.749.829.821,112,482
Jun 3, 20249.759.799.739.759.751,953,452
May 31, 20249.779.809.769.789.781,204,150
May 30, 20249.859.859.759.769.762,604,999
May 29, 20249.979.979.899.909.901,570,925
May 28, 202410.0010.039.9910.0010.001,718,100
May 27, 20249.949.999.899.999.991,755,857
May 24, 20249.969.969.889.909.901,958,118
May 23, 202410.0210.069.9710.0010.001,428,492
May 22, 202410.0210.049.9910.0210.021,910,102
May 21, 202410.0710.0710.0010.0210.021,299,469
May 20, 202410.0310.1010.0310.0710.071,385,066
May 17, 202410.1410.1410.0210.0310.031,777,019
May 16, 202410.1110.1910.0910.1610.164,927,000
May 15, 202410.0310.1510.0310.0810.082,670,333
May 14, 202410.0110.0710.0110.0310.031,375,405
May 13, 202410.0810.089.9710.0110.014,649,453
May 10, 202410.2510.2710.1810.2010.201,481,097
May 9, 202410.1110.2310.0910.1910.195,895,350
May 8, 202410.2110.2210.1010.1110.112,190,101
May 7, 202410.1810.2410.1610.2110.214,896,695
May 6, 202410.0910.1410.0810.1010.102,293,230
May 3, 202410.0310.1010.0310.0710.072,146,833
May 2, 20249.9810.029.9410.0010.003,188,314
Apr 30, 202410.1110.1810.0910.1010.104,326,996
Apr 29, 20249.7710.069.7710.0310.034,693,253
Apr 26, 20249.669.769.639.759.752,470,700
Apr 25, 20249.659.679.559.619.611,918,310
Apr 24, 20249.599.649.529.569.563,397,334
Apr 23, 20249.509.529.459.459.451,403,870
Apr 22, 20249.459.529.439.489.482,655,990

Related Tickers

GLD SPDR Gold Shares
314.37
+2.69%
 
IAU iShares Gold Trust
64.32
+2.69%
 
VRAI Virtus Real Asset Income ETF
21.74
+1.99%
 
GOEX Global X Gold Explorers ETF
43.11
+1.71%
 
EPI WisdomTree India Earnings Fund
44.71
+1.52%
 
HOMZ The Hoya Capital Housing ETF
41.49
+1.47%
 
EWM iShares MSCI Malaysia ETF
23.01
+1.05%
 
RINF ProShares Inflation Expectations ETF
32.47
+0.51%
 
ESGG FlexShares STOXX Global ESG Select Index Fund
162.09
+1.03%
 
SMIN iShares MSCI India Small-Cap ETF
70.29
+0.82%
 
ONEO SPDR Russell 1000 Momentum Focus ETF
109.36
+0.73%
 
INCO Columbia India Consumer ETF
62.88
+0.58%
 
HYUP Xtrackers High Beta High Yield Bond ETF
40.42
-0.42%
 
JDIV JPMorgan Dividend Leaders ETF
45.11
+0.45%
 
HSRT Hartford AAA CLO ETF
38.67
+0.44%
 
CMBS iShares CMBS ETF
48.09
+0.38%
 
VAMO Cambria Value and Momentum ETF
29.21
+0.22%
 
SPXV ProShares S&P 500 ex-Health Care ETF
56.62
+0.22%
 
NEAR iShares Short Duration Bond Active ETF
50.76
+0.11%
 
RING iShares MSCI Global Gold Miners ETF
42.69
+0.14%
 
PTNQ Pacer Trendpilot 100 ETF
67.25
+0.10%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.28
+0.10%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.77
+0.10%
 
ECH iShares MSCI Chile ETF
29.98
+0.10%
 
GDXJ VanEck Junior Gold Miners ETF
64.22
+0.16%
 
USTB VictoryShares Short-Term Bond ETF
50.42
+0.04%
 
PULS PGIM Ultra Short Bond ETF
49.54
+0.03%
 
CSA VictoryShares US Small Cap Volatility Wtd ETF
65.07
+0.03%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
62.54
+0.03%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.69
+0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.95
+0.03%
 
GSY Invesco Ultra Short Duration ETF
49.99
+0.02%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
76.09
+0.02%
 
LQDI iShares Inflation Hedged Corporate Bond ETF
25.44
+0.02%
 
SHRY First Trust Bloomberg Shareholder Yield ETF
38.22
+0.01%
 
GXG Global X MSCI Colombia ETF
26.70
0.00%
 
EPU iShares MSCI Peru ETF
43.04
-0.37%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.93
-0.01%
 
IEI iShares 3-7 Year Treasury Bond ETF
118.11
-0.03%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.63
0.00%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.83
-0.01%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.99
-0.00%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.83
-0.05%
 
WOMN Impact Shares YWCA Women's Empowerment ETF
34.65
-2.12%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.10
-0.04%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.07
-0.06%
 
FLDR Fidelity Low Duration Bond Factor ETF
49.89
-0.10%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.47
-0.06%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.50
-0.11%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.23
-0.10%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.55
-0.10%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.80
-0.10%
 
JPIB JPMorgan International Bond Opportunities ETF
47.70
-0.10%
 
AGZ iShares Agency Bond ETF
108.84
-0.17%
 
FLN First Trust Latin America AlphaDEX Fund
17.90
-0.11%
 
FLOT iShares Floating Rate Bond ETF
50.71
-0.11%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.48
-0.12%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.63
-0.13%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
55.24
-0.14%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.96
-0.14%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.52
-0.16%
 
WINC Western Asset Short Duration Income ETF
24.05
-0.16%
 
FDEM Fidelity Emerging Markets Multifactor ETF
24.60
-0.16%
 
LMBS First Trust Low Duration Opportunities ETF
48.85
-0.16%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.80
-0.17%
 
USCI United States Commodity Index Fund, LP
69.19
-0.17%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.22
-0.60%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
27.94
-0.18%
 
FLTR VanEck IG Floating Rate ETF
25.27
-0.20%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
23.34
-0.46%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
18.30
-0.22%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.48
-0.23%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
26.20
-0.24%
 
FTSD Franklin Short Duration U.S. Government ETF
90.51
-0.19%
 
SCHP Schwab U.S. TIPS ETF
26.36
-0.26%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.88
-0.26%
 
RAAX VanEck Real Assets ETF
29.63
-0.26%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.73
-0.28%
 
BIV Vanguard Intermediate-Term Bond Index Fund
75.74
-0.35%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.19
-0.33%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
54.17
-0.35%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.26
-0.35%
 
EMGF iShares Emerging Markets Equity Factor ETF
44.87
-0.37%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
51.73
-0.37%
 
IEF iShares 7-10 Year Treasury Bond ETF
94.30
-0.41%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.89
-0.38%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
25.85
-0.39%
 
VRP Invesco Variable Rate Preferred ETF
23.73
-0.44%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
45.32
-0.41%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.53
-0.45%
 
PHYL PGIM Active High Yield Bond ETF
34.01
-0.42%
 
FMB First Trust Managed Municipal ETF
49.39
-0.43%
 
UITB VictoryShares Core Intermediate Bond ETF
46.21
-0.42%
 
FBND Fidelity Total Bond ETF
44.88
-0.47%
 
EYLD Cambria Emerging Shareholder Yield ETF
30.59
-0.46%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
44.24
-0.47%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
43.65
-0.47%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.40
-0.49%
 
JMUB JPMorgan Municipal ETF
48.97
-0.50%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.38
-0.50%