WOMN Impact Shares YWCA Women's Empowerment ETF

36.48

+8.22%

 

RING iShares MSCI Global Gold Miners ETF

39.17

+3.84%

 

GOEX Global X Gold Explorers ETF

38.47

+3.99%

 

GDXJ VanEck Junior Gold Miners ETF

57.71

+3.42%

 

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

25.23

+3.39%

 

IAU iShares Gold Trust

59.86

+2.54%

 

GLD SPDR Gold Shares

292.68

+2.56%

 

MFLX First Trust Flexible Municipal High Income ETF

16.40

+1.36%

 

EYLD Cambria Emerging Shareholder Yield ETF

29.18

+1.25%

 

FMHI First Trust Municipal High Income ETF

46.75

+0.77%

 

FLMI Franklin Dynamic Municipal Bond ETF

23.73

+0.21%

 

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

49.45

+0.55%

 

FSMB First Trust Short Duration Managed Municipal ETF

19.66

+0.41%

 

TAXF American Century Diversified Municipal Bond ETF

48.39

+0.37%

 

FTSD Franklin Short Duration U.S. Government ETF

90.60

+0.29%

 

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

34.34

+0.20%

 

FMB First Trust Managed Municipal ETF

49.56

+0.14%

 

CHIQ Global X MSCI China Consumer Discretionary ETF

19.44

-0.51%

 

SPTS SPDR Portfolio Short Term Treasury ETF

29.19

+0.08%

 

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.62

+0.09%

 

MEAR iShares Short Maturity Municipal Bond Active ETF

49.96

+0.06%

 

PTNQ Pacer Trendpilot 100 ETF

67.14

-0.01%

 

IHF iShares U.S. Healthcare Providers ETF

54.08

0.00%

 

HMOP Hartford Municipal Opportunities ETF

37.77

+0.12%

 

PULS PGIM Ultra Short Bond ETF

49.41

-0.03%

 

AGZ iShares Agency Bond ETF

108.60

-0.04%

 

IYK iShares US Consumer Staples ETF

69.27

-0.05%

 

IEI iShares 3-7 Year Treasury Bond ETF

117.64

-0.04%

 

JPIB JPMorgan International Bond Opportunities ETF

47.25

-0.08%

 

GSY Invesco Ultra Short Duration ETF

50.07

-0.07%

 

IDX VanEck Indonesia Index ETF

11.88

-0.17%

 

MMIT NYLI MacKay Muni Intermediate ETF

23.51

-0.08%

 

LGOV First Trust Long Duration Opportunities ETF

21.18

-0.09%

 

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

59.01

-0.09%

 

EWX SPDR S&P Emerging Markets Small Cap ETF

52.27

-0.51%

 

FLDR Fidelity Low Duration Bond Factor ETF

49.88

-0.12%

 

WINC Western Asset Short Duration Income ETF

24.00

-0.13%

 

CMBS iShares CMBS ETF

47.68

-0.13%

 

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.71

-0.13%

 

NEAR iShares Short Duration Bond Active ETF

50.51

-0.16%

 

JMUB JPMorgan Municipal ETF

48.97

-0.14%

 

VRIG Invesco Variable Rate Investment Grade ETF

24.96

-0.20%

 

JMST JPMorgan Ultra-Short Municipal Income ETF

50.52

-0.21%

 

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.40

-0.16%

 

MBSD FlexShares Disciplined Duration MBS Index Fund

20.39

-0.39%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

49.64

-0.23%

 

SPSB SPDR Portfolio Short Term Corporate Bond ETF

29.84

-0.27%

 

VDC Vanguard Consumer Staples Index Fund ETF Shares

213.34

-0.30%

 

USTB VictoryShares Short-Term Bond ETF

50.24

-0.30%

 

LMBS First Trust Low Duration Opportunities ETF

48.64

-0.22%

 

FLRT Pacer Pacific Asset Floating Rate High Income ETF

46.36

-0.31%

 

FSTA Fidelity MSCI Consumer Staples Index ETF

49.71

-0.61%

 

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

22.98

-0.33%

 

STIP iShares 0-5 Year TIPS Bond ETF

102.40

-0.32%

 

GAA Cambria Global Asset Allocation ETF

27.78

-0.35%

 

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.44

-0.38%

 

GII SPDR S&P Global Infrastructure ETF

59.83

-0.40%

 

RINF ProShares Inflation Expectations ETF

32.19

-0.43%

 

LQDH iShares Interest Rate Hedged Corporate Bond ETF

89.72

-0.45%

 

IEF iShares 7-10 Year Treasury Bond ETF

94.20

-0.45%

 

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.37

-0.50%

 

RTH VanEck Retail ETF

221.33

-0.50%

 

EDIV SPDR S&P Emerging Markets Dividend ETF

33.78

-0.83%

 

IGHG ProShares Investment Grade—Interest Rate Hedged

75.42

-0.53%

 

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

26.08

-0.54%

 

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

51.80

-0.55%

 

PSL Invesco Dorsey Wright Consumer Staples Momentum ETF

104.95

-1.32%

 

VAMO Cambria Value and Momentum ETF

28.85

-0.56%

 

BIV Vanguard Intermediate-Term Bond Index Fund

75.42

-0.59%

 

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

49.84

-0.56%

 

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.07

-0.60%

 

EWD iShares MSCI Sweden ETF

39.63

-0.73%

 

FLOT iShares Floating Rate Bond ETF

50.32

-0.63%

 

CGW Invesco S&P Global Water Index ETF

53.41

-0.65%

 

JMBS Janus Henderson Mortgage-Backed Securities ETF

44.21

-0.74%

 

VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares

45.44

-0.72%

 

UITB VictoryShares Core Intermediate Bond ETF

46.13

-0.72%

 

KBWP Invesco KBW Property & Casualty Insurance ETF

115.99

-0.75%

 

ESPO VanEck Video Gaming and eSports ETF

84.27

-1.26%

 

PHYL PGIM Active High Yield Bond ETF

33.67

-0.79%

 

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

32.69

-0.79%

 

BAB Invesco Taxable Municipal Bond ETF

25.72

-0.80%

 

FLTR VanEck IG Floating Rate ETF

25.03

-0.87%

 

LQDI iShares Inflation Hedged Corporate Bond ETF

25.12

-0.83%

 

FBND Fidelity Total Bond ETF

44.79

-0.86%

 

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

23.65

-0.84%

 

EWM iShares MSCI Malaysia ETF

21.94

-0.90%

 

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

47.41

-0.92%

 

IGF iShares Global Infrastructure ETF

52.31

-1.02%

 

JPEM JPMorgan Diversified Return Emerging Markets Equity ETF

50.37

-0.95%

 

EEMS iShares MSCI Emerging Markets Small-Cap ETF

52.94

-0.96%

 

SCHP Schwab U.S. TIPS ETF

26.24

-0.91%

 

EMQQ EMQQ The Emerging Markets Internet ETF

34.92

-0.98%

 

FUTY Fidelity MSCI Utilities Index ETF

48.57

-0.98%

 

RSPU Invesco S&P 500 Equal Weight Utilities ETF

66.24

-0.98%

 

EWL iShares MSCI Switzerland ETF

49.13

-1.17%

 

VPU Vanguard Utilities Index Fund ETF Shares

162.59

-1.16%

 

VRP Invesco Variable Rate Preferred ETF

23.42

-1.10%

 

IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF

51.22

-1.02%

 

USCI United States Commodity Index Fund, LP

66.60

-1.15%