Taipei Exchange - Delayed Quote TWD

Cathay 15+ Yr Healthcare Bond ETF (00799B.TWO)

28.23
+0.05
+(0.18%)
At close: 1:30:08 PM GMT+8

Calls

In The Money

Contract Name Last Trade Date (GMT+8) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (GMT+8) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

ITB iShares U.S. Home Construction ETF
91.82
+2.09%
 
AIA iShares Asia 50 ETF
77.83
+2.06%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.63
+1.88%
 
ESPO VanEck Video Gaming and eSports ETF
104.70
+1.86%
 
TUR iShares MSCI Turkey ETF
31.36
+1.69%
 
EWD iShares MSCI Sweden ETF
45.93
+1.62%
 
PSI Invesco Semiconductors ETF
53.89
+1.53%
 
EWT iShares MSCI Taiwan ETF
53.96
+1.52%
 
SOXX iShares Semiconductor ETF
216.80
+1.49%
 
FLTW Franklin FTSE Taiwan ETF
49.25
+1.46%
 
EMGF iShares Emerging Markets Equity Factor ETF
50.46
+1.43%
 
XHB SPDR S&P Homebuilders ETF
96.02
+1.40%
 
TLH iShares 10-20 Year Treasury Bond ETF
99.84
+1.38%
 
XME SPDR S&P Metals and Mining ETF
64.13
+1.26%
 
COPX Global X Copper Miners ETF
42.59
+1.26%
 
GOEX Global X Gold Explorers ETF
48.15
+1.22%
 
SMH VanEck Semiconductor ETF
251.75
+1.19%
 
SPLB SPDR Portfolio Long Term Corporate Bond ETF
22.08
+1.10%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
41.48
+1.10%
 
FCOM Fidelity MSCI Communication Services Index ETF
61.18
+1.09%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
74.25
+1.09%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
27.14
+1.08%
 
EYLD Cambria Emerging Shareholder Yield ETF
34.90
+1.07%
 
ROAM Hartford Multifactor Emerging Markets ETF
25.41
+1.05%
 
BLCN Siren Nasdaq NexGen Economy ETF
22.33
+1.05%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
29.08
+1.04%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
60.52
+1.02%
 
EMXC iShares MSCI Emerging Markets ex China ETF
60.26
+0.97%
 
EWL iShares MSCI Switzerland ETF
55.56
+0.96%
 
IDHQ Invesco S&P International Developed Quality ETF
32.69
+0.96%
 
AIQ Global X Artificial Intelligence & Technology ETF
41.35
+0.95%
 
ECH iShares MSCI Chile ETF
31.88
+0.95%
 
SPEM SPDR Portfolio Emerging Markets ETF
41.66
+0.94%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.81
+0.94%
 
IXP iShares Global Comm Services ETF
106.79
+0.94%
 
BAB Invesco Taxable Municipal Bond ETF
26.26
+0.92%
 
XCEM Columbia EM Core ex-China ETF
32.36
+0.90%
 
PXH Invesco RAFI Emerging Markets ETF
22.70
+0.89%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
62.24
+0.88%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.28
+0.87%
 
QTUM Defiance Quantum ETF
87.58
+0.85%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
44.94
+0.83%
 
HOMZ The Hoya Capital Housing ETF
42.85
+0.82%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
30.58
+0.82%
 
LGOV First Trust Long Duration Opportunities ETF
21.17
+0.81%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
53.70
+0.81%
 
CNYA iShares MSCI China A ETF
28.18
+0.79%
 
GDXJ VanEck Junior Gold Miners ETF
69.23
+0.77%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
27.90
+0.75%
 
IEF iShares 7-10 Year Treasury Bond ETF
94.54
+0.74%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
65.43
+0.71%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
44.45
+0.70%
 
WLDR Affinity World Leaders Equity ETF
32.19
+0.70%
 
EFAS Global X MSCI SuperDividend EAFE ETF
17.58
+0.69%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
50.40
+0.68%
 
IGM iShares Expanded Tech Sector ETF
105.38
+0.67%
 
FEZ SPDR EURO STOXX 50 ETF
59.93
+0.66%
 
GLD SPDR Gold Shares
310.90
+0.64%
 
XLC The Communication Services Select Sector SPDR ETF Fund
102.26
+0.64%
 
AGNG Global X Aging Population ETF
31.61
+0.64%
 
IBD Inspire Corporate Bond ETF
23.85
+0.63%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
31.95
+0.63%
 
IQLT iShares MSCI Intl Quality Factor ETF
43.17
+0.63%
 
EZA iShares MSCI South Africa ETF
53.46
+0.62%
 
IAU iShares Gold Trust
63.62
+0.62%
 
PSP Invesco Global Listed Private Equity ETF
66.85
+0.62%
 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
95.97
+0.61%
 
FBND Fidelity Total Bond ETF
45.35
+0.60%
 
UITB VictoryShares Core Intermediate Bond ETF
46.65
+0.59%
 
BLOK Amplify Transformational Data Sharing ETF
51.20
+0.59%
 
KORP American Century Diversified Corporate Bond ETF
46.32
+0.59%
 
IGEB iShares Investment Grade Systematic Bond ETF
44.79
+0.58%
 
BIV Vanguard Intermediate-Term Bond Index Fund
76.37
+0.58%
 
DWLD Davis Select Worldwide ETF
40.10
+0.58%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
81.72
+0.57%
 
EZU iShares MSCI Eurozone ETF
59.48
+0.56%
 
QLD ProShares Ultra QQQ
108.59
+0.52%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
132.19
+0.56%
 
IDX VanEck Indonesia Index ETF
14.61
+0.55%
 
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
34.88
+0.55%
 
XAR SPDR S&P Aerospace & Defense ETF
195.29
+0.54%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.50
+0.54%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.47
+0.54%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
68.14
+0.53%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.49
+0.53%
 
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
56.10
+0.52%
 
IEFA iShares Core MSCI EAFE ETF
83.24
+0.51%
 
XNTK SPDR NYSE Technology ETF
220.85
+0.50%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
38.14
+0.50%
 
NULG Nuveen ESG Large-Cap Growth ETF
90.43
+0.50%
 
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
36.69
+0.49%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.78
+0.49%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.19
+0.48%
 
IDEV iShares Core MSCI International Developed Markets ETF
75.92
+0.48%
 
HMOP Hartford Municipal Opportunities ETF
38.12
+0.47%
 
GXG Global X MSCI Colombia ETF
29.69
+0.47%
 
GAL SPDR SSgA Global Allocation ETF
46.37
+0.47%
 
ICVT iShares Convertible Bond ETF
88.06
+0.47%
 
SCHF Schwab International Equity ETF
21.78
+0.46%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
31.67
+0.46%