Taipei Exchange - Delayed Quote TWD

CTBC Banking Senior 10+ Year Bond ETF (00773B.TWO)

34.84

-1.13

(-3.14%)

At close: May 2 at 1:30:09 PM GMT+8

Currency in TWD

Date	Open	High	Low	Close	Adj Close	Volume
May 2, 2025	35.80	35.80	34.77	34.84	34.84	4,360,000
Apr 30, 2025	36.34	36.34	35.97	35.97	35.97	2,272,000
Apr 29, 2025	36.47	36.47	36.21	36.23	36.23	1,417,000
Apr 28, 2025	36.35	36.50	36.34	36.36	36.36	591,000
Apr 25, 2025	35.99	36.08	35.95	36.07	36.07	1,249,000
Apr 24, 2025	35.67	35.74	35.67	35.71	35.71	415,000
Apr 23, 2025	35.57	35.72	35.56	35.66	35.66	1,169,000
Apr 22, 2025	35.25	35.25	35.03	35.04	35.04	1,519,000
Apr 21, 2025	35.77	35.77	35.36	35.36	35.36	864,000
Apr 18, 2025	0.15 Dividend
Apr 18, 2025	35.71	35.80	35.61	35.78	35.78	414,000
Apr 17, 2025	35.76	35.94	35.76	35.94	35.79	1,210,000
Apr 16, 2025	35.59	35.63	35.57	35.58	35.43	3,630,000
Apr 15, 2025	35.31	35.53	35.31	35.53	35.38	1,823,000
Apr 14, 2025	35.15	35.15	34.79	35.09	34.94	3,710,000
Apr 11, 2025	35.00	35.30	34.82	35.22	35.07	2,225,000
Apr 10, 2025	35.87	36.21	35.87	36.17	36.02	3,574,000
Apr 9, 2025	35.57	35.57	34.40	34.80	34.65	6,618,000
Apr 8, 2025	36.55	36.55	36.26	36.49	36.34	3,257,000
Apr 7, 2025	37.61	37.64	36.86	36.94	36.79	4,775,000
Apr 2, 2025	37.67	37.67	37.62	37.65	37.49	2,970,000
Apr 1, 2025	37.63	37.72	37.60	37.71	37.55	1,282,000
Mar 31, 2025	37.50	37.63	37.50	37.63	37.47	1,674,000
Mar 28, 2025	37.24	37.28	37.17	37.24	37.08	1,397,000
Mar 27, 2025	37.28	37.29	37.20	37.22	37.06	3,670,000
Mar 26, 2025	37.40	37.44	37.36	37.37	37.21	2,247,000
Mar 25, 2025	37.37	37.40	37.36	37.38	37.22	2,639,000
Mar 24, 2025	37.56	37.56	37.49	37.51	37.35	2,413,000
Mar 21, 2025	37.65	37.71	37.64	37.64	37.48	2,632,000
Mar 20, 2025	37.64	37.78	37.64	37.75	37.59	5,138,000
Mar 19, 2025	37.39	37.39	37.36	37.36	37.20	191,000
Mar 18, 2025	0.15 Dividend
Mar 18, 2025	37.35	37.40	37.30	37.37	37.21	274,000
Mar 17, 2025	37.27	37.35	37.27	37.34	37.03	692,000
Mar 14, 2025	37.30	37.32	37.24	37.27	36.97	1,127,000
Mar 13, 2025	37.30	37.32	37.27	37.29	36.99	4,154,000
Mar 12, 2025	37.31	37.42	37.31	37.42	37.11	671,000
Mar 11, 2025	37.82	37.91	37.74	37.78	37.47	4,983,000
Mar 10, 2025	37.63	37.63	37.53	37.58	37.27	1,289,000
Mar 7, 2025	37.65	37.73	37.65	37.72	37.41	883,000
Mar 6, 2025	37.54	37.55	37.50	37.54	37.23	1,445,000
Mar 5, 2025	37.81	37.81	37.60	37.69	37.38	3,230,000
Mar 4, 2025	38.10	38.24	38.10	38.11	37.80	2,100,000
Mar 3, 2025	37.94	37.94	37.80	37.91	37.60	2,822,000
Feb 27, 2025	37.90	37.91	37.83	37.89	37.58	2,662,000
Feb 26, 2025	37.70	37.86	37.68	37.71	37.40	2,481,000
Feb 25, 2025	37.45	37.55	37.45	37.52	37.21	3,774,000
Feb 24, 2025	37.27	37.30	37.24	37.25	36.95	3,803,000
Feb 21, 2025	37.10	37.18	37.07	37.15	36.85	846,000
Feb 20, 2025	37.04	37.12	37.04	37.08	36.78	628,000
Feb 19, 2025	37.07	37.07	37.01	37.04	36.74	2,307,000
Feb 18, 2025	0.143 Dividend
Feb 18, 2025	37.19	37.21	37.16	37.17	36.87	1,876,000
Feb 17, 2025	37.34	37.42	37.29	37.30	36.85	1,236,000
Feb 14, 2025	37.15	37.25	37.12	37.25	36.80	2,701,000
Feb 13, 2025	37.00	37.00	36.83	36.88	36.44	2,094,000
Feb 12, 2025	37.24	37.24	37.11	37.12	36.68	828,000
Feb 11, 2025	37.35	37.36	37.30	37.30	36.85	1,734,000
Feb 10, 2025	37.39	37.39	37.27	37.35	36.90	580,000
Feb 7, 2025	37.61	37.61	37.52	37.52	37.07	592,000
Feb 6, 2025	37.65	37.72	37.60	37.66	37.21	2,278,000
Feb 5, 2025	37.33	37.38	37.28	37.35	36.90	475,000
Feb 4, 2025	37.33	37.33	37.17	37.30	36.85	2,151,000
Feb 3, 2025	36.94	37.56	36.94	37.50	37.05	3,697,000
Jan 22, 2025	36.87	36.88	36.76	36.88	36.44	2,006,000
Jan 21, 2025	36.72	36.88	36.70	36.87	36.43	5,948,000
Jan 20, 2025	36.73	36.79	36.62	36.64	36.20	936,000
Jan 17, 2025	0.138 Dividend
Jan 17, 2025	36.73	36.76	36.71	36.73	36.29	1,228,000
Jan 16, 2025	36.64	36.77	36.64	36.75	36.17	3,169,000
Jan 15, 2025	36.22	36.31	36.18	36.29	35.72	1,407,000
Jan 14, 2025	36.30	36.41	36.29	36.39	35.82	3,025,000
Jan 13, 2025	36.41	36.41	36.25	36.30	35.73	1,189,000
Jan 10, 2025	36.50	36.50	36.40	36.41	35.84	1,951,000
Jan 9, 2025	36.38	36.49	36.38	36.48	35.91	1,460,000
Jan 8, 2025	36.25	36.29	36.20	36.27	35.70	726,000
Jan 7, 2025	36.66	36.66	36.44	36.44	35.87	2,357,000
Jan 6, 2025	36.79	36.79	36.70	36.74	36.16	1,468,000
Jan 3, 2025	36.85	37.03	36.85	37.01	36.43	613,000
Jan 2, 2025	37.00	37.00	36.71	36.84	36.26	568,000
Dec 31, 2024	36.95	37.10	36.94	37.09	36.51	1,096,000
Dec 30, 2024	36.79	36.79	36.67	36.72	36.14	1,213,000
Dec 27, 2024	36.81	36.97	36.81	36.90	36.32	1,617,000
Dec 26, 2024	36.87	36.87	36.78	36.80	36.22	2,102,000
Dec 25, 2024	36.88	36.88	36.81	36.87	36.29	2,686,000
Dec 24, 2024	36.75	36.75	36.72	36.73	36.15	972,000
Dec 23, 2024	36.75	36.87	36.73	36.86	36.28	4,416,000
Dec 20, 2024	36.98	36.98	36.81	36.81	36.23	3,415,000
Dec 19, 2024	37.21	37.22	37.16	37.16	36.58	2,852,000
Dec 18, 2024	37.53	37.58	37.53	37.56	36.97	943,000
Dec 17, 2024	0.145 Dividend
Dec 17, 2024	37.64	37.64	37.53	37.53	36.94	2,332,000
Dec 16, 2024	37.79	37.83	37.66	37.73	37.00	870,000
Dec 13, 2024	38.04	38.04	37.91	37.92	37.18	3,277,000
Dec 12, 2024	38.35	38.35	38.20	38.20	37.46	741,000
Dec 11, 2024	38.39	38.41	38.36	38.40	37.65	846,000
Dec 10, 2024	38.54	38.54	38.41	38.43	37.68	3,556,000
Dec 9, 2024	38.50	38.62	38.50	38.62	37.87	672,000
Dec 6, 2024	38.40	38.51	38.40	38.48	37.73	592,000
Dec 5, 2024	38.30	38.43	38.30	38.40	37.65	2,149,000
Dec 4, 2024	38.37	38.37	38.17	38.18	37.44	4,296,000
Dec 3, 2024	38.39	38.57	38.39	38.51	37.76	2,465,000
Dec 2, 2024	38.15	38.40	38.15	38.39	37.64	4,498,000
Nov 29, 2024	37.98	38.05	37.97	38.05	37.31	2,497,000
Nov 28, 2024	37.88	37.94	37.83	37.94	37.20	2,365,000
Nov 27, 2024	37.72	37.78	37.67	37.78	37.04	2,273,000
Nov 26, 2024	37.75	37.90	37.75	37.79	37.05	2,127,000
Nov 25, 2024	37.63	37.63	37.51	37.51	36.78	1,203,000
Nov 22, 2024	37.46	37.46	37.38	37.42	36.69	2,951,000
Nov 21, 2024	37.41	37.46	37.41	37.46	36.73	4,659,000
Nov 20, 2024	37.43	37.45	37.40	37.41	36.68	1,649,615
Nov 19, 2024	37.39	37.46	37.39	37.43	36.70	2,859,000
Nov 18, 2024	0.138 Dividend
Nov 18, 2024	37.35	37.41	37.33	37.39	36.66	1,263,000
Nov 15, 2024	37.57	37.69	37.51	37.53	36.66	5,420,000
Nov 14, 2024	37.73	37.73	37.44	37.58	36.71	4,306,000
Nov 13, 2024	38.16	38.16	37.81	37.83	36.96	6,746,000
Nov 12, 2024	38.06	38.37	38.06	38.33	37.45	4,912,000
Nov 11, 2024	37.81	38.04	37.81	38.02	37.14	4,101,000
Nov 8, 2024	37.65	37.72	37.64	37.69	36.82	5,233,000
Nov 7, 2024	37.15	37.45	37.15	37.35	36.49	2,542,000
Nov 6, 2024	37.17	37.27	36.79	37.11	36.25	6,019,000
Nov 5, 2024	37.02	37.18	37.02	37.17	36.31	3,017,000
Nov 4, 2024	37.08	37.08	36.86	36.87	36.02	3,430,000
Nov 1, 2024	37.33	37.33	37.20	37.25	36.39	3,029,000
Oct 30, 2024	37.33	37.43	37.33	37.39	36.53	1,096,000
Oct 29, 2024	37.23	37.33	37.23	37.30	36.44	1,317,000
Oct 28, 2024	37.27	37.29	37.17	37.23	36.37	1,029,000
Oct 25, 2024	37.54	37.65	37.53	37.64	36.77	2,466,000
Oct 24, 2024	37.36	37.39	37.33	37.38	36.52	4,246,000
Oct 23, 2024	37.40	37.46	37.35	37.36	36.50	5,630,000
Oct 22, 2024	37.57	37.58	37.38	37.39	36.53	4,168,000
Oct 21, 2024	38.16	38.16	37.97	37.99	37.11	2,499,000
Oct 18, 2024	38.46	38.46	38.25	38.26	37.38	3,985,000
Oct 17, 2024	0.135 Dividend
Oct 17, 2024	38.70	38.70	38.61	38.64	37.75	1,196,000
Oct 16, 2024	38.60	38.74	38.60	38.70	37.68	664,000
Oct 15, 2024	38.37	38.50	38.37	38.48	37.46	3,852,000
Oct 14, 2024	38.30	38.38	38.29	38.33	37.31	1,058,000
Oct 11, 2024	38.61	38.61	38.46	38.49	37.47	2,347,000
Oct 9, 2024	38.75	38.75	38.59	38.61	37.59	3,813,000
Oct 8, 2024	38.83	38.83	38.60	38.76	37.73	4,297,000
Oct 7, 2024	38.90	38.95	38.88	38.95	37.92	3,971,000
Oct 4, 2024	38.83	39.01	38.82	38.96	37.93	6,321,000
Oct 1, 2024	38.74	39.02	38.74	38.98	37.95	4,152,000
Sep 30, 2024	38.71	38.82	38.68	38.73	37.70	2,043,000
Sep 27, 2024	38.85	38.85	38.67	38.71	37.68	4,015,000
Sep 26, 2024	38.95	38.95	38.84	38.85	37.82	1,396,000
Sep 25, 2024	39.15	39.18	39.05	39.08	38.05	3,533,000
Sep 24, 2024	39.19	39.34	39.12	39.13	38.09	3,348,000
Sep 23, 2024	39.17	39.18	39.08	39.16	38.12	3,985,000
Sep 20, 2024	39.22	39.24	39.15	39.19	38.15	3,148,000
Sep 19, 2024	39.20	39.20	39.09	39.10	38.06	3,865,000
Sep 18, 2024	0.145 Dividend
Sep 18, 2024	39.17	39.33	39.16	39.27	38.23	4,788,000
Sep 16, 2024	39.26	39.26	39.11	39.13	37.95	3,083,000
Sep 13, 2024	39.33	39.35	39.24	39.25	38.07	3,931,000
Sep 12, 2024	39.30	39.31	39.20	39.31	38.13	4,063,000
Sep 11, 2024	39.30	39.43	39.30	39.40	38.21	3,642,000
Sep 10, 2024	39.03	39.20	39.01	39.19	38.01	3,496,000
Sep 9, 2024	38.79	38.89	38.76	38.85	37.68	3,660,000
Sep 6, 2024	38.84	38.88	38.81	38.86	37.69	5,184,000
Sep 5, 2024	38.64	38.75	38.64	38.72	37.55	1,957,000
Sep 4, 2024	38.42	38.52	38.42	38.45	37.29	4,046,000
Sep 3, 2024	38.22	38.32	38.21	38.30	37.15	947,000
Sep 2, 2024	38.33	38.33	38.15	38.22	37.07	3,279,000
Aug 30, 2024	38.30	38.37	38.23	38.36	37.21	3,077,000
Aug 29, 2024	38.53	38.54	38.40	38.40	37.24	3,326,000
Aug 28, 2024	38.50	38.53	38.47	38.53	37.37	2,687,000
Aug 27, 2024	38.50	38.50	38.46	38.47	37.31	620,000
Aug 26, 2024	38.47	38.51	38.44	38.50	37.34	3,229,000
Aug 23, 2024	38.45	38.46	38.38	38.43	37.27	910,000
Aug 22, 2024	38.39	38.49	38.37	38.47	37.31	4,620,000
Aug 21, 2024	38.31	38.41	38.31	38.39	37.23	2,828,000
Aug 20, 2024	38.29	38.29	38.16	38.18	37.03	700,000
Aug 19, 2024	38.41	38.41	38.20	38.24	37.09	4,400,000
Aug 16, 2024	0.153 Dividend
Aug 16, 2024	38.44	38.53	38.42	38.45	37.29	3,557,000
Aug 15, 2024	38.55	38.62	38.53	38.62	37.31	4,439,000
Aug 14, 2024	38.33	38.34	38.26	38.30	37.00	1,208,000
Aug 13, 2024	38.09	38.16	38.08	38.09	36.80	2,952,000
Aug 12, 2024	37.95	38.08	37.93	38.08	36.79	3,379,000
Aug 9, 2024	37.95	37.95	37.74	37.82	36.54	7,111,000
Aug 8, 2024	38.18	38.20	38.00	38.01	36.72	4,748,000
Aug 7, 2024	38.33	38.35	38.20	38.24	36.94	3,083,000
Aug 6, 2024	38.22	38.52	38.22	38.40	37.10	7,027,000
Aug 5, 2024	38.96	39.13	38.72	38.79	37.47	3,600,000
Aug 2, 2024	38.51	38.73	38.51	38.60	37.29	2,100,000
Aug 1, 2024	38.31	38.48	38.31	38.39	37.09	6,708,000
Jul 31, 2024	38.10	38.18	38.10	38.14	36.85	4,112,000
Jul 30, 2024	38.09	38.12	38.07	38.07	36.78	2,687,000
Jul 29, 2024	37.92	38.07	37.92	38.04	36.75	5,256,000
Jul 26, 2024	37.90	37.91	37.70	37.75	36.47	1,951,000
Jul 23, 2024	37.99	38.00	37.94	37.97	36.68	4,619,000
Jul 22, 2024	38.00	38.12	37.97	38.08	36.79	2,311,000
Jul 19, 2024	37.99	38.06	37.96	38.00	36.71	2,574,000
Jul 18, 2024	38.01	38.02	37.96	37.99	36.70	2,217,000
Jul 17, 2024	37.93	38.08	37.93	38.03	36.74	1,577,000
Jul 16, 2024	0.15 Dividend
Jul 16, 2024	37.88	37.91	37.82	37.84	36.56	5,848,000
Jul 15, 2024	37.86	37.90	37.81	37.89	36.46	4,686,000
Jul 12, 2024	37.71	37.88	37.71	37.87	36.44	4,140,000
Jul 11, 2024	37.66	37.68	37.58	37.60	36.18	2,472,000
Jul 10, 2024	37.58	37.64	37.58	37.62	36.20	4,539,000
Jul 9, 2024	37.58	37.72	37.56	37.65	36.23	5,460,000
Jul 8, 2024	37.41	37.48	37.40	37.42	36.01	3,560,000
Jul 5, 2024	37.24	37.25	37.17	37.25	35.84	4,013,000
Jul 4, 2024	37.34	37.39	37.25	37.29	35.88	1,417,000
Jul 3, 2024	37.04	37.21	37.03	37.20	35.80	2,725,000
Jul 2, 2024	36.90	36.95	36.87	36.94	35.55	4,722,000
Jul 1, 2024	36.83	36.88	36.81	36.88	35.49	2,085,000
Jun 28, 2024	37.30	37.33	37.16	37.20	35.80	3,351,000
Jun 27, 2024	37.21	37.21	37.13	37.18	35.78	3,716,000
Jun 26, 2024	37.47	37.47	37.37	37.43	36.02	982,000
Jun 25, 2024	37.43	37.48	37.42	37.48	36.06	3,205,000
Jun 24, 2024	37.23	37.29	37.21	37.26	35.85	1,750,000
Jun 21, 2024	37.22	37.22	37.18	37.19	35.79	3,320,000
Jun 20, 2024	0.139 Dividend
Jun 20, 2024	37.48	37.48	37.30	37.31	35.90	2,403,000
Jun 19, 2024	37.52	37.57	37.50	37.56	36.01	4,045,000
Jun 18, 2024	37.39	37.42	37.36	37.39	35.85	2,494,000
Jun 17, 2024	37.47	37.50	37.45	37.46	35.91	4,118,000
Jun 14, 2024	37.57	37.65	37.56	37.56	36.01	2,748,000
Jun 13, 2024	37.31	37.37	37.29	37.33	35.79	4,527,000
Jun 12, 2024	37.01	37.14	37.01	37.12	35.59	3,665,000
Jun 11, 2024	37.00	37.02	36.93	36.98	35.45	2,877,000
Jun 7, 2024	37.40	37.43	37.34	37.37	35.83	4,426,000
Jun 6, 2024	37.53	37.60	37.43	37.46	35.91	4,079,000
Jun 5, 2024	37.45	37.48	37.37	37.40	35.85	3,121,000
Jun 4, 2024	37.21	37.28	37.19	37.26	35.72	3,305,000
Jun 3, 2024	36.95	37.02	36.85	36.94	35.41	4,762,000
May 31, 2024	36.73	36.82	36.71	36.80	35.28	6,007,000
May 30, 2024	36.40	36.47	36.36	36.46	34.95	5,636,000
May 29, 2024	36.57	36.57	36.46	36.50	34.99	4,732,000
May 28, 2024	36.70	36.74	36.65	36.72	35.20	6,148,000
May 27, 2024	36.83	36.90	36.74	36.79	35.27	3,256,000
May 24, 2024	36.85	36.91	36.75	36.78	35.26	6,969,000
May 23, 2024	36.93	36.97	36.90	36.90	35.38	3,350,000
May 22, 2024	36.96	37.01	36.93	36.93	35.40	3,474,000
May 21, 2024	36.86	36.92	36.84	36.91	35.38	4,498,000
May 20, 2024	36.91	36.91	36.86	36.86	35.34	2,642,000
May 17, 2024	0.145 Dividend
May 17, 2024	36.96	37.01	36.93	36.95	35.42	3,592,000
May 16, 2024	37.14	37.16	37.06	37.11	35.44	4,319,000
May 15, 2024	36.86	36.86	36.73	36.74	35.08	4,356,000
May 14, 2024	36.76	36.77	36.73	36.74	35.08	2,722,000
May 13, 2024	36.79	36.82	36.75	36.76	35.10	1,599,000
May 10, 2024	36.88	36.93	36.86	36.86	35.20	1,587,000
May 9, 2024	36.66	36.70	36.63	36.67	35.02	3,640,000
May 8, 2024	36.86	36.92	36.84	36.84	35.18	3,952,000
May 7, 2024	36.65	36.83	36.64	36.80	35.14	3,728,000
May 6, 2024	36.40	36.50	36.40	36.48	34.84	4,079,000
May 3, 2024	36.17	36.25	36.17	36.22	34.59	5,668,000
May 2, 2024	36.20	36.29	36.18	36.27	34.64	4,850,000

EWT iShares MSCI Taiwan ETF

50.95

+6.55%

FLTW Franklin FTSE Taiwan ETF

46.35

+6.44%

AIA iShares Asia 50 ETF

73.54

+4.52%

XSD SPDR S&P Semiconductor ETF

204.10

+4.48%

EYLD Cambria Emerging Shareholder Yield ETF

32.91

+4.15%

PSI Invesco Semiconductors ETF

48.23

+4.10%

CHIQ Global X MSCI China Consumer Discretionary ETF

21.56

+4.00%

ESPO VanEck Video Gaming and eSports ETF

98.08

+3.63%

EWX SPDR S&P Emerging Markets Small Cap ETF

58.17

+3.52%

SOXX iShares Semiconductor ETF

190.03

+3.51%

EWD iShares MSCI Sweden ETF

44.55

+3.32%

QTUM Defiance Quantum ETF

77.91

+3.26%

FTXL First Trust Nasdaq Semiconductor ETF

76.45

+3.24%

SLX VanEck Steel ETF

62.51

+3.24%

SMH VanEck Semiconductor ETF

219.03

+3.17%

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

51.05

+3.15%

EMGF iShares Emerging Markets Equity Factor ETF

48.12

+3.11%

QLD ProShares Ultra QQQ

93.54

+3.07%

AIRR First Trust RBA American Industrial RenaissanceTM ETF

73.05

+3.03%

EWM iShares MSCI Malaysia ETF

24.85

+3.03%

XMMO Invesco S&P MidCap Momentum ETF

119.42

+3.02%

PSCI Invesco S&P SmallCap Industrials ETF

121.87

+2.92%

KCE SPDR S&P Capital Markets ETF

128.76

+2.98%

KIE SPDR S&P Insurance ETF

58.25

+2.88%

FNY First Trust Mid Cap Growth AlphaDEX Fund

76.84

+2.73%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

58.71

+2.86%

PXH Invesco RAFI Emerging Markets ETF

21.94

+2.81%

EMQQ EMQQ The Emerging Markets Internet ETF

39.29

+2.80%

DWLD Davis Select Worldwide ETF

38.41

+2.78%

IWP iShares Russell Mid-Cap Growth ETF

125.10

+2.78%

SPHB Invesco S&P 500 High Beta ETF

82.04

+2.77%

UEVM VictoryShares Emerging Markets Value Momentum ETF

48.37

+2.72%

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

66.71

+2.50%

IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares

106.41

+2.74%

XNTK SPDR NYSE Technology ETF

203.90

+2.72%

MDYG SPDR S&P 400 Mid Cap Growth ETF

81.83

+2.69%

AIQ Global X Artificial Intelligence & Technology ETF

38.16

+2.66%

XSMO Invesco S&P SmallCap Momentum ETF

63.68

+2.66%

FNDE Schwab Fundamental Emerging Markets Equity ETF

30.90

+2.66%

QGRO American Century U.S. Quality Growth ETF

100.16

+2.64%

SPEM SPDR Portfolio Emerging Markets ETF

40.49

+2.64%

IJK iShares S&P Mid-Cap 400 Growth ETF

85.73

+2.63%

FDM First Trust Dow Jones Select MicroCap Index Fund

62.58

+2.60%

PSC Principal U.S. Small-Cap ETF

49.21

+2.58%

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

19.44

+2.58%

SDVY First Trust SMID Cap Rising Dividend Achievers ETF

33.49

+2.51%

FNX First Trust Mid Cap Core AlphaDEX Fund

107.99

+2.41%

EES WisdomTree U.S. SmallCap Earnings Fund

48.03

+2.47%

KBWP Invesco KBW Property & Casualty Insurance ETF

121.75

+2.47%

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

156.85

+2.45%

PKB Invesco Building & Construction ETF

73.40

+2.41%

BFOR Barron's 400 ETF

70.82

+2.41%

GVIP Goldman Sachs Hedge Industry VIP ETF

124.35

+2.41%

DEM WisdomTree Emerging Markets High Dividend Fund

42.88

+2.39%

AGNG Global X Aging Population ETF

31.65

+2.10%

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

144.69

+2.37%

BLOK Amplify Transformational Data Sharing ETF

41.96

+2.37%

VFVA Vanguard U.S. Value Factor ETF Shares

110.42

+2.35%

IAK iShares U.S. Insurance ETF

134.16

+2.35%

SYLD Cambria Shareholder Yield ETF

61.88

+2.35%

PRFZ Invesco RAFI US 1500 Small-Mid ETF

37.93

+2.35%

RWK Invesco S&P MidCap 400 Revenue ETF

108.25

+2.34%

PXE Invesco Dynamic Energy Exploration & Production ETF

25.51

+2.33%

SPGP Invesco S&P 500 GARP ETF

98.66

+2.31%

MTUM iShares MSCI USA Momentum Factor ETF

216.38

+2.30%

XMHQ Invesco S&P MidCap Quality ETF

94.68

+2.29%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

37.68

+2.25%

IYF iShares U.S. Financials ETF

113.06

+2.27%

GRPM Invesco S&P MidCap 400 GARP ETF

103.35

+2.27%

VB Vanguard Small-Cap Index Fund ETF Shares

221.87

+2.27%

FOVL iShares Focused Value Factor ETF

68.43

+2.26%

XAR SPDR S&P Aerospace & Defense ETF

177.16

+2.26%

PKW Invesco BuyBack Achievers ETF

112.81

+2.17%

FYC First Trust Small Cap Growth AlphaDEX Fund

70.37

+2.33%

FSMD Fidelity Small-Mid Multifactor ETF

39.28

+2.24%

IYG iShares U.S. Financial Services ETF

79.52

+2.24%

FNDA Schwab Fundamental U.S. Small Company ETF

27.04

+2.23%

IETC iShares U.S. Tech Independence Focused ETF

81.38

+2.22%

GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

122.19

+2.21%

RWJ Invesco S&P SmallCap 600 Revenue ETF

39.82

+2.21%

DUSA Davis Select U.S. Equity ETF

43.24

+2.20%

RFV Invesco S&P MidCap 400 Pure Value ETF

111.98

+2.19%

PRN Invesco Dorsey Wright Industrials Momentum ETF

141.89

+2.26%

PPH VanEck Pharmaceutical ETF

89.06

+2.18%

XHB SPDR S&P Homebuilders ETF

97.24

+2.16%

FNCL Fidelity MSCI Financials Index ETF

69.45

+2.16%

SPMO Invesco S&P 500 Momentum ETF

97.80

+2.16%

IMTM iShares MSCI Intl Momentum Factor ETF

43.10

+2.16%

RDVY First Trust Rising Dividend Achievers ETF

58.37

+2.15%

FAD First Trust Multi Cap Growth AlphaDEX Fund

133.08

+2.14%

PAVE Global X U.S. Infrastructure Development ETF

39.66

+2.14%

VBR Vanguard Small-Cap Value Index Fund ETF Shares

184.18

+2.13%

WTV WisdomTree U.S. Value Fund

80.96

+2.13%

HOMZ The Hoya Capital Housing ETF

43.83

+2.13%

XMVM Invesco S&P MidCap Value with Momentum ETF

52.74

+2.13%

IDHQ Invesco S&P International Developed Quality ETF

31.64

+2.13%

COPX Global X Copper Miners ETF

38.88

+2.13%

SMLF iShares U.S. Small-Cap Equity Factor ETF

62.92

+2.13%

VFH Vanguard Financials Index Fund ETF Shares

119.25

+2.12%

EDIV SPDR S&P Emerging Markets Dividend ETF

37.10

+2.12%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

CTBC Banking Senior 10+ Year Bond ETF (00773B.TWO)

Related Tickers