Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Taiwan - Delayed Quote TWD

Yuanta DJCI Silver ER Futures ETF (00738U.TW)

28.04
-0.28
(-0.99%)
At close: 1:30:08 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
May 2, 202528.0228.1127.9728.0428.042,211,384
Apr 30, 202528.5428.6028.2528.3228.322,949,486
Apr 29, 202528.6228.7328.4128.4228.422,154,273
Apr 28, 202528.6028.6128.2828.4928.493,004,151
Apr 25, 202529.1529.2028.9528.9628.963,673,105
Apr 24, 202529.1329.1728.8828.9428.944,473,800
Apr 23, 202528.4028.5228.2428.3828.383,392,000
Apr 22, 202528.3728.5028.2228.5028.505,015,990
Apr 21, 202528.3928.5028.2928.4828.486,570,504
Apr 18, 202528.2028.4028.1628.4028.40823,000
Apr 17, 202528.5528.8228.0028.2528.258,054,270
Apr 16, 202528.1328.2528.0128.2328.233,501,520
Apr 15, 202527.9328.0527.8828.0228.021,466,300
Apr 14, 202527.5527.8127.5327.6027.603,047,000
Apr 11, 202527.2127.2626.9127.2627.265,716,500
Apr 10, 202526.9527.1926.7827.1627.164,092,800
Apr 9, 202525.9526.0425.5225.9725.973,958,150
Apr 8, 202526.2126.2426.0126.1126.111,776,400
Apr 7, 202525.0726.9425.0726.3126.317,155,383
Apr 2, 202529.9930.1629.9430.1230.12903,260
Apr 1, 202530.4830.4830.3030.4330.433,220,022
Mar 31, 202530.5231.1230.3330.9530.953,450,302
Mar 28, 202530.7630.8730.7330.7530.752,438,500
Mar 27, 202529.8430.0029.8129.9229.921,027,020
Mar 26, 202529.6929.9229.6929.7229.721,072,007
Mar 25, 202529.1429.3329.1429.3229.32518,000
Mar 24, 202529.2429.3929.2029.3929.39789,000
Mar 21, 202529.6429.6529.3329.3329.331,460,101
Mar 20, 202530.1030.1029.9630.0130.011,398,000
Mar 19, 202530.0630.2230.0430.1730.171,116,336
Mar 18, 202529.9130.0729.9129.9929.99801,092
Mar 17, 202529.9529.9729.8029.8129.811,284,023
Mar 14, 202529.8430.1529.8430.0130.012,489,100
Mar 13, 202529.3929.3929.2229.2229.221,222,100
Mar 12, 202528.8629.0228.8628.9328.931,257,000
Mar 11, 202528.1628.3528.0428.3328.33762,101
Mar 10, 202528.7628.8628.5928.6028.60788,000
Mar 7, 202528.8428.8828.7628.8728.87883,000
Mar 6, 202528.8328.9528.8128.8628.86919,140
Mar 5, 202528.2328.3528.2128.3328.33798,000
Mar 4, 202528.0328.1227.9428.1128.11946,000
Mar 3, 202527.7727.8427.7027.7327.731,467,008
Feb 27, 202528.3228.3428.0328.0628.06703,150
Feb 26, 202528.3028.3028.1528.2428.241,021,008
Feb 25, 202528.7028.8428.6328.6728.67814,353
Feb 24, 202528.9529.0528.7929.0129.011,311,001
Feb 21, 202529.3629.4329.1429.1529.151,287,000
Feb 20, 202529.1429.3029.0729.3029.30575,270
Feb 19, 202529.2929.3529.1129.2329.23708,500
Feb 18, 202528.8528.9928.6828.9828.98825,500
Feb 17, 202528.9128.9128.6228.8128.811,150,056
Feb 14, 202528.9529.2728.9529.2529.25763,000
Feb 13, 202528.6128.9428.6128.9428.941,197,350
Feb 12, 202528.3728.4628.2728.2928.29991,000
Feb 11, 202528.6628.7428.2528.4228.421,528,698
Feb 10, 202528.3928.5428.3428.5328.53934,392
Feb 7, 202528.7128.8428.7028.7828.78706,109
Feb 6, 202528.8828.8928.7228.7228.721,163,060
Feb 5, 202528.7728.9528.6828.9128.911,032,004
Feb 4, 202528.5228.6028.3728.4028.401,883,040
Feb 3, 202528.1328.4027.9028.0528.051,244,000
Jan 22, 202527.6927.8227.6727.8127.811,107,248
Jan 21, 202527.3027.6427.3027.6127.61654,000
Jan 20, 202527.2827.4927.2127.4627.46876,030
Jan 17, 202527.7427.8027.6927.7627.76532,000
Jan 16, 202527.8227.8927.7427.7427.741,973,000
Jan 15, 202526.8126.8426.7726.7926.79622,000
Jan 14, 202526.6726.7326.6326.6926.69966,001
Jan 13, 202527.5327.5327.3827.4027.401,034,000
Jan 10, 202527.2827.4027.2727.3827.381,145,100
Jan 9, 202527.0227.0926.9527.0627.06450,000
Jan 8, 202527.0027.0126.9126.9526.95365,000
Jan 7, 202526.8126.9326.7626.9326.93654,100
Jan 6, 202526.4726.5726.4026.4126.41811,000
Jan 3, 202526.4126.4626.3426.4126.41661,030
Jan 2, 202525.9226.1625.9226.1526.15535,000
Dec 31, 202425.8825.9325.8125.8225.821,156,321
Dec 30, 202426.3826.4526.3126.4026.40398,329
Dec 27, 202426.7326.8026.7026.7526.75263,000
Dec 26, 202426.6926.7526.6626.6726.67295,000
Dec 25, 202426.6326.6626.5926.5926.59200,072
Dec 24, 202426.5926.6926.5726.6826.68601,000
Dec 23, 202426.4926.6226.4426.5926.59848,005
Dec 20, 202425.8625.9925.8525.9125.911,037,101
Dec 19, 202426.4626.5026.3026.3726.371,888,103
Dec 18, 202427.2527.2927.1227.1627.16620,030
Dec 17, 202427.3327.3327.1927.2527.25457,000
Dec 16, 202427.3027.3427.2227.2427.241,096,466
Dec 13, 202427.6927.7627.5927.6427.641,546,049
Dec 12, 202428.9328.9528.7828.9328.93865,572
Dec 11, 202428.7028.8728.6528.6628.661,517,380
Dec 10, 202428.6028.6428.4428.5828.581,375,000
Dec 9, 202427.6727.9227.6127.6627.66593,001
Dec 6, 202427.8628.0327.6027.9927.99338,075
Dec 5, 202427.9728.0427.8127.9227.92639,000
Dec 4, 202427.5927.7527.5927.7327.73543,133
Dec 3, 202427.5027.5027.2127.2827.28607,999
Dec 2, 202427.0727.1626.8526.9126.91930,150
Nov 29, 202426.9727.4326.9627.4227.42378,000
Nov 28, 202426.8826.8826.4726.6626.66989,006
Nov 27, 202427.1327.2627.0627.2227.22267,399
Nov 26, 202426.9327.1426.8727.0527.05650,356
Nov 25, 202428.0028.0027.4927.5227.52881,030
Nov 22, 202427.5727.7327.5727.6427.64590,300
Nov 21, 202427.7927.8927.6827.8427.84479,300
Nov 20, 202427.8627.8627.8627.8627.8610,050
Nov 19, 202427.8628.0827.8527.9727.97817,356
Nov 18, 202427.3027.4727.2127.4227.421,479,000
Nov 15, 202427.1627.3227.1427.2627.26772,211
Nov 14, 202427.1727.1726.8826.9626.961,219,512
Nov 13, 202427.5927.7627.5527.6827.681,282,500
Nov 12, 202427.4727.4727.2427.2427.241,770,773
Nov 11, 202428.0228.0227.8227.9227.92722,049
Nov 8, 202428.4428.4428.2728.3328.33929,120
Nov 7, 202427.8827.9027.6327.7327.732,458,050
Nov 6, 202428.9329.1828.6528.8528.851,500,723
Nov 5, 202428.9329.0528.8429.0329.031,257,339
Nov 4, 202429.2029.2229.0229.1629.16984,210
Nov 1, 202429.2029.3629.2029.2629.262,358,201
Oct 30, 202430.8730.8930.5530.6430.641,998,010
Oct 29, 202430.1230.5930.1230.3630.362,196,030
Oct 28, 202429.9829.9929.7629.8529.85785,101
Oct 25, 202430.1230.2529.9129.9929.991,856,500
Oct 24, 202430.2930.4030.2330.3930.392,065,300
Oct 23, 202431.0431.1430.8531.1431.142,703,303
Oct 22, 202430.3530.6030.2630.5930.591,686,067
Oct 21, 202430.1030.5530.0930.4330.435,227,102
Oct 18, 202428.4628.8028.4528.6828.681,061,009
Oct 17, 202428.4928.5528.1928.3128.31649,501
Oct 16, 202428.1728.3628.1728.3228.32534,167
Oct 15, 202428.0028.0027.7027.7027.70578,001
Oct 14, 202427.8228.1027.7028.0828.08737,000
Oct 11, 202427.8128.1027.8128.0528.05951,000
Oct 9, 202427.4427.5227.2727.4627.462,749,500
Oct 8, 202428.3328.4527.8428.1928.191,248,400
Oct 7, 202429.1029.1028.7328.7428.741,270,170
Oct 4, 202428.7728.9428.6728.9328.931,674,100
Oct 1, 202428.0128.1428.0128.1128.11678,501
Sep 30, 202428.4028.5028.0428.3128.312,158,006
Sep 27, 202428.6428.6928.4528.5728.571,120,001
Sep 26, 202428.6728.7228.5528.6828.681,298,000
Sep 25, 202428.9229.0028.6828.7028.702,354,100
Sep 24, 202427.6828.0227.6428.0128.012,242,046
Sep 23, 202427.8428.0727.8328.0028.002,132,300
Sep 20, 202427.7027.9527.6027.8627.861,227,194
Sep 19, 202427.0627.5026.8827.4727.47944,871
Sep 18, 202427.5327.5527.3027.3427.34918,000
Sep 16, 202427.6827.9027.6727.9027.902,056,173
Sep 13, 202426.9427.0126.8427.0127.011,574,150
Sep 12, 202425.8025.8825.6825.8725.87223,050
Sep 11, 202425.4825.7025.4725.6825.68380,000
Sep 10, 202425.5125.5725.4525.4725.47294,250
Sep 9, 202425.1525.3225.1425.2125.21758,150
Sep 6, 202425.9525.9625.8325.9425.94415,003
Sep 5, 202425.4325.5625.4025.4625.46436,000
Sep 4, 202425.2325.3225.1625.2825.28613,005
Sep 3, 202425.6425.7325.5525.6125.61548,000
Sep 2, 202426.0526.0525.5625.6525.651,147,202
Aug 30, 202426.5326.6026.4726.5026.50316,000
Aug 29, 202426.4526.6026.3826.5926.59783,001
Aug 28, 202427.1027.1026.8226.8526.85455,065
Aug 27, 202426.8827.0226.8427.0227.02552,100
Aug 26, 202426.9226.9926.7726.8026.80816,104
Aug 23, 202426.3226.4126.2326.3926.39407,100
Aug 22, 202426.7226.7626.5326.6426.64527,053
Aug 21, 202426.6226.7526.5226.6926.691,321,100
Aug 20, 202426.6126.6226.3826.5426.54994,279
Aug 19, 202426.2526.3826.0326.2526.251,532,000
Aug 16, 202425.7125.7525.4725.5525.55610,400
Aug 15, 202425.0225.2124.9525.1825.18159,175
Aug 14, 202425.2825.3825.0425.1925.19509,074
Aug 13, 202425.4025.4625.1725.1725.17887,050
Aug 12, 202424.8625.0024.7825.0025.00625,200
Aug 9, 202424.9425.2324.9225.0125.01722,000
Aug 8, 202424.4224.5624.3424.5224.52735,076
Aug 7, 202424.6024.8624.4624.8224.82575,227
Aug 6, 202425.0925.1124.7624.8224.821,806,145
Aug 5, 202425.7126.1425.7125.8825.88966,151
Aug 2, 202425.9926.3725.7026.2726.27946,000
Aug 1, 202426.4626.5926.3026.4426.44769,000
Jul 31, 202425.9226.1625.8226.1526.15736,160
Jul 30, 202425.3825.5225.2525.4925.49730,000
Jul 29, 202425.7225.7325.5225.7025.701,149,014
Jul 26, 202425.4025.6525.2825.3825.381,579,250
Jul 23, 202426.6326.7426.4826.5026.50858,000
Jul 22, 202426.8226.8226.6026.6226.62765,000
Jul 19, 202427.0627.1126.8927.0227.02773,212
Jul 18, 202427.6827.7927.6527.7927.791,365,102
Jul 17, 202428.6528.6928.3728.4028.40827,000
Jul 16, 202428.0428.2428.0228.1228.12830,010
Jul 15, 202428.1028.3928.0328.3428.34713,100
Jul 12, 202428.6028.6528.4528.4528.45916,100
Jul 11, 202428.2328.4128.2328.4028.40319,110
Jul 10, 202428.1728.3428.1728.2128.21540,000
Jul 9, 202428.2028.4028.1928.4028.40712,000
Jul 8, 202428.5028.6928.3828.4628.461,087,100
Jul 5, 202427.9227.9827.8027.9627.96704,075
Jul 4, 202427.8927.9627.7627.7927.791,402,500
Jul 3, 202427.1027.2427.0527.2327.23764,500
Jul 2, 202426.9227.0226.8026.9026.90561,100
Jul 1, 202426.6726.7526.5726.6226.62552,409
Jun 28, 202426.4326.7126.4226.6726.67395,000
Jun 27, 202426.3926.4626.3726.3826.38455,018
Jun 26, 202426.5026.5826.4026.5526.551,349,591
Jun 25, 202427.1227.1326.8627.1327.13546,000
Jun 24, 202426.9627.1726.9627.1527.151,112,800
Jun 21, 202428.2028.2127.9428.0928.091,349,100
Jun 20, 202427.3827.9027.3827.9027.901,485,600
Jun 19, 202427.0427.0926.9427.0227.02469,000
Jun 18, 202427.2127.2126.9827.0427.04581,000
Jun 17, 202426.9727.0526.7826.8326.83788,000
Jun 14, 202426.6226.7126.5026.6126.61775,000
Jun 13, 202427.1527.1526.5526.7826.781,525,050
Jun 12, 202426.8627.0926.8527.0327.03423,001
Jun 11, 202427.0327.2126.6926.8726.872,732,000
Jun 7, 202428.8528.9928.5928.8828.882,557,000
Jun 6, 202427.6428.1427.6428.0128.011,369,000
Jun 5, 202427.2927.3627.1227.3627.362,720,150
Jun 4, 202428.3528.4328.1228.1728.17628,181
Jun 3, 202428.1228.2227.7927.8727.871,066,130
May 31, 202428.7528.7628.4028.5328.531,415,100
May 30, 202429.4629.5528.8929.1729.171,304,000
May 29, 202429.4229.6529.3829.6429.641,008,001
May 28, 202429.2829.3729.2029.2329.231,140,475
May 27, 202428.1528.4928.1028.4228.42570,700
May 24, 202427.8028.0927.7628.0828.08544,000
May 23, 202428.4528.4627.9528.1328.132,150,300
May 22, 202429.6029.7129.2029.3529.351,049,080
May 21, 202429.6830.0028.7529.1529.153,304,500
May 20, 202429.3629.9829.3629.6629.662,994,570
May 17, 202427.3327.3527.2027.3527.35662,000
May 16, 202427.4827.5227.2127.2727.272,278,060
May 15, 202426.3626.4426.3426.4026.40678,000
May 14, 202426.1426.3426.1426.3426.34433,134
May 13, 202426.0526.0625.8725.9325.93961,200
May 10, 202426.2526.3526.1526.3226.321,344,000
May 9, 202425.3425.5525.3125.5225.52599,005
May 8, 202425.2525.4025.1125.3725.37419,000
May 7, 202425.4025.4425.2525.3325.33704,012
May 6, 202424.7425.0124.7324.9424.94563,000
May 3, 202424.7424.8024.6324.7424.74470,000
May 2, 202424.8424.8624.5924.6324.63866,001

Related Tickers