Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Taiwan - Delayed Quote TWD

JKO S&P GSCI Brent Crude 2X Leveraged ER Futures ETF (00715L.TW)

9.68
-0.21
(-2.12%)
At close: May 2 at 1:30:03 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
May 2, 20259.749.809.689.689.68162,636,980
Apr 30, 202510.0010.039.859.899.89152,855,707
Apr 29, 202510.5110.5410.3110.3210.32109,795,800
Apr 28, 202510.9510.9610.8210.9310.9322,432,491
Apr 25, 202510.9010.9910.8410.9410.9433,601,380
Apr 24, 202510.6910.7810.6810.7310.7355,935,725
Apr 23, 202511.2811.2911.1711.2811.2843,860,396
Apr 22, 202510.8710.9610.8010.8710.8724,916,950
Apr 21, 202510.9810.9810.8710.9010.9029,904,101
Apr 18, 202511.2911.2911.0511.1111.1144,425,595
Apr 17, 202510.6410.8910.6410.8810.8897,834,929
Apr 16, 202510.3510.3610.1610.1710.1729,959,546
Apr 15, 202510.4110.4610.3610.4410.4437,075,000
Apr 14, 202510.3010.3010.2110.2510.2555,341,222
Apr 11, 20259.9610.129.8510.1210.1292,844,490
Apr 10, 202510.5710.5910.4110.5110.51118,053,123
Apr 9, 20259.289.429.139.189.18163,728,011
Apr 8, 202510.5610.7010.5010.6710.67105,628,253
Apr 7, 202510.3510.5110.2310.3610.36204,162,071
Apr 2, 202514.4214.4614.3614.4014.4016,073,500
Apr 1, 202514.4914.6214.4714.5914.5961,590,800
Mar 31, 202513.6213.7113.6013.6413.6434,763,560
Mar 28, 202513.9313.9913.8713.8813.8834,833,000
Mar 27, 202513.8913.9013.8413.8513.8536,789,050
Mar 26, 202513.6413.7013.6113.6313.6327,611,900
Mar 25, 202513.5313.5913.5213.5613.5658,943,420
Mar 24, 202513.2213.2913.1513.1913.1915,782,166
Mar 21, 202513.3213.3713.2613.2713.2783,483,880
Mar 20, 202512.8812.9512.8812.9412.9428,947,630
Mar 19, 202512.7012.7112.6512.6812.6829,792,000
Mar 18, 202512.8612.9912.8512.9712.9720,949,895
Mar 17, 202513.0113.0912.8412.8912.8947,614,990
Mar 14, 202512.6112.6812.5512.6512.6521,817,000
Mar 13, 202512.8412.8812.7912.8112.8144,593,694
Mar 12, 202512.4312.5612.4312.5212.5226,534,580
Mar 11, 202512.1812.3312.0712.2812.2853,938,210
Mar 10, 202512.5712.6012.5012.5112.5130,726,800
Mar 7, 202512.3812.4412.3012.3912.3944,292,206
Mar 6, 202512.3712.4812.3212.4312.4393,176,050
Mar 5, 202512.9612.9612.7812.8612.8662,737,800
Mar 4, 202513.0813.0812.9612.9712.9792,334,759
Mar 3, 202513.7613.8513.6513.6713.6748,860,450
Feb 27, 202513.3713.4113.3413.3913.3933,625,500
Feb 26, 202513.5413.5613.4813.5413.5481,192,091
Feb 25, 202514.0714.2414.0614.2314.2317,872,151
Feb 24, 202514.0614.0913.9413.9513.9554,507,501
Feb 21, 202514.7314.8214.6914.7014.7013,203,000
Feb 20, 202514.5714.6114.4814.5014.5010,064,001
Feb 19, 202514.5014.5814.4814.5514.5513,780,500
Feb 18, 202514.3514.4314.2814.4014.4011,905,000
Feb 17, 202514.1114.2314.0814.2314.2314,059,000
Feb 14, 202514.2114.3114.2114.3014.3013,788,097
Feb 13, 202514.3714.3714.0514.0914.0946,334,780
Feb 12, 202514.9514.9614.8914.9214.9214,917,500
Feb 11, 202514.6214.7314.6214.7314.7314,170,774
Feb 10, 202514.2714.3914.2714.3914.3910,635,818
Feb 7, 202514.0214.1714.0214.1714.179,580,011
Feb 6, 202514.2114.2414.1614.2014.2016,165,624
Feb 5, 202514.7114.7914.5914.6214.629,112,700
Feb 4, 202514.6714.6714.3714.4314.4321,566,812
Feb 3, 202514.8314.9714.7314.9514.9519,204,400
Jan 22, 202515.5315.5815.4915.5415.5414,926,544
Jan 21, 202515.6515.9015.6215.7615.7613,047,186
Jan 20, 202516.1516.1515.9415.9715.9710,691,500
Jan 17, 202516.3116.4516.2616.4316.439,967,150
Jan 16, 202516.6016.6916.5216.5616.5624,998,400
Jan 15, 202515.8915.9615.8015.9215.9216,423,224
Jan 14, 202516.1816.2016.0316.0716.0718,103,560
Jan 13, 202516.3016.3716.2316.3516.3564,008,062
Jan 10, 202514.6314.8614.6314.8614.8619,571,590
Jan 9, 202514.4114.4114.2414.3714.3714,052,100
Jan 8, 202514.7614.8714.7614.8614.8625,778,212
Jan 7, 202514.3514.4114.2914.4014.4014,204,018
Jan 6, 202514.5714.7014.4014.4114.4127,963,185
Jan 3, 202514.3514.4314.3414.3914.3941,274,531
Jan 2, 202513.8314.0213.8313.8913.8927,777,670
Dec 31, 202413.5513.8013.5513.7713.7731,504,800
Dec 30, 202413.4213.5313.4213.4913.4935,883,130
Dec 27, 202413.1413.1913.1013.1713.175,834,600
Dec 26, 202413.2413.3613.2413.2613.2621,508,601
Dec 25, 202413.2313.2313.1313.1813.1810,661,999
Dec 24, 202413.0813.1113.0313.0913.0913,708,077
Dec 23, 202413.0813.1913.0713.1613.1616,141,086
Dec 20, 202412.9212.9512.8812.9212.9217,976,660
Dec 19, 202413.0513.1113.0013.0413.0416,052,100
Dec 18, 202413.1113.1713.0713.1313.1312,263,000
Dec 17, 202413.2613.3413.2413.3213.3215,286,560
Dec 16, 202413.4313.4713.3913.3913.3953,744,500
Dec 13, 202413.1113.1813.1013.1413.1431,695,230
Dec 12, 202413.1513.2213.1313.2113.21119,989,978
Dec 11, 202412.7312.8912.7312.8612.8652,537,547
Dec 10, 202412.7012.7212.6112.6212.6227,647,100
Dec 9, 202412.4412.5712.3912.5712.5771,777,500
Dec 6, 202412.7512.7512.6412.7112.7159,953,032
Dec 5, 202412.8512.8512.7912.8412.8461,320,690
Dec 4, 202413.2513.3113.2113.3013.3081,924,000
Dec 3, 202412.7512.7812.6912.7812.7841,147,000
Dec 2, 202412.7312.8612.6712.8412.8428,696,570
Nov 29, 202412.8613.0212.8513.0113.0123,108,225
Nov 28, 202412.8612.8612.7612.8012.8020,121,005
Nov 27, 202412.8512.8712.7812.8612.8621,358,481
Nov 26, 202412.8012.9512.7512.9412.9440,547,000
Nov 25, 202413.6313.6813.4113.4113.4141,872,265
Nov 22, 202413.3013.4713.3013.3213.3260,510,890
Nov 21, 202412.9713.0312.9412.9912.9914,297,287
Nov 20, 202413.0313.0313.0313.0313.0348,582
Nov 19, 202412.9813.1112.9813.0613.0667,262,510
Nov 18, 202412.2812.4912.2812.4612.4646,237,961
Nov 15, 202412.8412.8412.6412.6512.6526,610,543
Nov 14, 202412.7212.7412.6312.6512.6523,750,391
Nov 13, 202412.6212.7312.6012.7112.7130,250,150
Nov 12, 202412.8112.8112.5412.5512.55119,534,829
Nov 11, 202413.2013.2013.1313.1913.1931,652,074
Nov 8, 202413.8113.8113.6113.6413.6422,952,620
Nov 7, 202413.6113.8813.6113.7413.7438,721,180
Nov 6, 202413.6313.6713.4013.4013.4049,062,016
Nov 5, 202413.4513.6313.4513.5913.5972,016,200
Nov 4, 202413.2913.2913.1513.2413.2430,568,400
Nov 1, 202413.2113.2713.1413.2413.24112,826,034
Oct 30, 202412.2412.3212.2112.3212.3246,166,100
Oct 29, 202412.4312.4312.2612.2912.2982,848,312
Oct 28, 202412.8112.8212.7012.7312.7388,812,294
Oct 25, 202413.4513.4613.3813.3913.3928,629,999
Oct 24, 202413.7413.8313.7313.8113.8116,407,521
Oct 23, 202413.7413.8513.7313.8313.8361,496,650
Oct 22, 202413.2213.2413.1713.1813.1823,375,170
Oct 21, 202412.9713.0112.8313.0013.0058,884,500
Oct 18, 202413.4413.5313.3813.4813.4819,191,225
Oct 17, 202413.4713.5413.3513.4213.4217,042,270
Oct 16, 202413.4513.4813.3713.4413.4425,220,666
Oct 15, 202413.8013.8213.4413.4713.4774,499,550
Oct 14, 202414.6614.8014.6014.7714.7726,285,530
Oct 11, 202415.0715.1114.9615.0615.0645,644,805
Oct 9, 202414.5314.6614.4114.5814.5868,043,100
Oct 8, 202415.6315.6515.1315.3015.30126,324,300
Oct 7, 202414.5714.6514.5414.5914.5968,679,948
Oct 4, 202414.4214.5314.4014.4814.48259,309,258
Oct 1, 202412.4812.5412.4512.5112.5113,172,248
Sep 30, 202412.5112.5512.3412.5112.5147,303,001
Sep 27, 202412.0312.2112.0312.1812.1879,826,539
Sep 26, 202412.9313.0312.6712.6912.6959,437,281
Sep 25, 202413.4813.5013.3113.3513.3536,035,200
Sep 24, 202413.0513.3113.0413.3013.3037,978,164
Sep 23, 202413.2613.4313.2613.4013.4041,091,252
Sep 20, 202413.2213.2413.1313.1813.1888,696,649
Sep 19, 202412.8012.9412.6812.9312.9352,320,455
Sep 18, 202412.9312.9412.7712.7712.7775,627,500
Sep 16, 202412.3012.3312.1912.2212.2245,658,759
Sep 13, 202412.6012.6012.5012.5812.5869,491,335
Sep 12, 202412.0712.2512.0712.2312.2357,431,280
Sep 11, 202411.7411.8111.6411.7411.74125,675,776
Sep 10, 202412.5712.6512.4812.4912.4944,738,129
Sep 9, 202412.4512.6012.4512.5412.5464,390,004
Sep 6, 202412.8512.8712.7512.8112.8185,907,400
Sep 5, 202413.0013.0012.8412.9112.91187,885,400
Sep 4, 202413.2513.2913.1013.2913.29129,204,529
Sep 3, 202414.4514.5714.4114.4614.4636,540,000
Sep 2, 202414.2014.2714.1014.2014.20101,436,300
Aug 30, 202414.9715.1014.9215.1015.1038,985,861
Aug 29, 202414.5514.6314.5414.6314.6330,483,400
Aug 28, 202415.0315.0814.9014.9014.9045,242,300
Aug 27, 202415.3915.5015.3415.4815.48103,287,330
Aug 26, 202414.9214.9214.8414.8414.8456,660,764
Aug 23, 202414.2214.2514.1414.2414.2437,915,219
Aug 22, 202413.7913.8513.7413.8413.8483,866,400
Aug 21, 202414.2814.2814.1414.2014.2051,645,693
Aug 20, 202414.4214.4514.2414.3214.3295,718,786
Aug 19, 202415.1215.1815.0215.0415.0434,454,492
Aug 16, 202415.6415.6915.5615.5615.5616,405,350
Aug 15, 202415.3015.3615.1915.2815.2831,467,315
Aug 14, 202415.7815.8715.6915.7515.7525,546,999
Aug 13, 202416.0116.1115.9015.9615.9649,529,495
Aug 12, 202415.2315.3615.1815.3515.3515,797,194
Aug 9, 202415.0215.1514.9915.0815.0826,963,330
Aug 8, 202414.9814.9914.8214.8714.8749,645,208
Aug 7, 202414.2514.4214.0714.4214.4267,738,500
Aug 6, 202414.6414.6414.4514.5614.5654,822,590
Aug 5, 202414.6514.7014.2814.2814.28106,263,712
Aug 2, 202415.5215.7515.5015.6515.6520,579,500
Aug 1, 202416.1316.2116.0516.1916.1937,346,479
Jul 31, 202415.0815.4415.0815.4415.4428,314,120
Jul 30, 202415.2515.2615.1515.1915.1941,054,300
Jul 29, 202415.8915.9715.7915.9715.9721,926,000
Jul 26, 202416.2216.3316.1816.2916.2910,705,300
Jul 23, 202416.1916.3316.1816.2516.259,865,408
Jul 22, 202416.4916.5216.3716.4916.4921,637,600
Jul 19, 202417.0117.1216.9817.0317.035,849,000
Jul 18, 202417.2017.3417.2017.2917.2915,012,240
Jul 17, 202416.6516.7516.5916.6816.6810,294,099
Jul 16, 202417.1017.1117.0117.0217.024,164,380
Jul 15, 202417.0017.2616.9617.2417.245,539,500
Jul 12, 202417.4117.4417.3117.3517.354,664,100
Jul 11, 202417.4017.5217.4017.4617.469,143,000
Jul 10, 202417.1517.1516.9616.9616.968,897,100
Jul 9, 202417.4517.4617.3817.4017.408,274,120
Jul 8, 202417.7617.7717.6717.6817.689,651,500
Jul 5, 202418.2118.2117.9918.0218.027,449,000
Jul 4, 202418.0218.0317.9217.9417.947,142,948
Jul 3, 202417.8117.9617.8017.9417.946,436,022
Jul 2, 202417.9217.9817.9017.9517.9511,743,100
Jul 1, 202417.2217.3817.2217.3617.364,556,000
Jun 28, 202417.3917.4717.3617.4617.4611,913,110
Jun 27, 202416.9016.9316.8516.9116.917,325,000
Jun 26, 202416.8817.0816.8317.0717.076,911,100
Jun 25, 202417.2417.2617.1617.2317.2310,470,802
Jun 24, 202416.7216.8616.7116.8616.869,901,499
Jun 21, 202417.0017.0316.9717.0117.0110,413,300
Jun 20, 202416.8616.8916.8116.8416.849,816,600
Jun 19, 202416.9416.9616.9216.9516.9518,473,600
Jun 18, 202416.5516.5716.4616.4816.4835,185,000
Jun 17, 202415.9015.9215.8315.8515.855,786,000
Jun 14, 202415.8015.9715.7915.9315.9311,850,050
Jun 13, 202415.8915.9115.7915.8715.8716,339,250
Jun 12, 202415.8115.9215.7915.9215.9228,563,331
Jun 11, 202415.6215.6615.5115.6015.6050,143,481
Jun 7, 202415.0215.0314.9315.0115.0135,547,025
Jun 6, 202414.5414.6014.5314.5814.5824,910,400
Jun 5, 202414.2114.2214.1114.1714.1744,114,548
Jun 4, 202414.4214.4814.3814.4214.4265,621,245
Jun 3, 202415.6315.7515.5015.5315.5332,160,963
May 31, 202415.8315.8415.7515.8315.8329,857,020
May 30, 202416.3716.4616.3516.3616.3610,346,000
May 29, 202416.6116.6416.5816.6316.6326,828,464
May 28, 202416.0716.1616.0616.1216.1224,735,000
May 27, 202415.8015.8415.7415.8215.8213,216,342
May 24, 202415.5015.5715.4815.5015.5011,270,000
May 23, 202415.5515.5915.4815.5415.5422,815,500
May 22, 202415.9816.0315.9015.9215.9224,519,642
May 21, 202416.3216.4316.2216.2416.247,993,030
May 20, 202416.4216.5716.3916.5016.5012,461,000
May 17, 202416.1316.2916.1316.2616.2612,251,226
May 16, 202416.1216.1216.0116.0716.076,665,940
May 15, 202415.9716.0915.9516.0516.0514,174,000
May 14, 202416.3116.3416.2316.2816.2811,392,280
May 13, 202415.9616.0015.8715.9515.9523,473,040
May 10, 202416.5916.6816.5916.6716.6714,039,000
May 9, 202416.4216.4916.3816.4816.4812,575,799
May 8, 202416.1416.1516.0116.0116.0117,858,011
May 7, 202416.3816.3916.2416.3216.3211,233,500
May 6, 202416.2016.2516.1616.2416.2420,215,079
May 3, 202416.5516.5616.4316.5116.5115,108,880
May 2, 202416.4816.6216.4216.5816.5837,163,051

Related Tickers