HKSE - Delayed Quote HKD

MIRAMAR HOTEL (0071.HK)

Compare
8.910
+0.010
+(0.11%)
At close: 3:52:10 PM GMT+8
Currency in HKD
Download
Date Open High Low Close
Adj Close
Volume
Jan 20, 20258.8508.9708.8508.9108.91055,000
Jan 17, 20259.0109.0108.8408.9008.900421,000
Jan 16, 20259.1009.1508.9809.0009.000257,000
Jan 15, 20259.0009.1308.9809.1209.120128,000
Jan 14, 20259.0109.0409.0009.0109.010133,100
Jan 13, 20259.0109.0109.0009.0009.00035,000
Jan 10, 20259.0409.0609.0409.0409.04042,000
Jan 9, 20259.0209.0509.0209.0409.04028,000
Jan 8, 20259.0609.0609.0509.0509.05021,021
Jan 7, 20259.1209.1309.0609.0609.06070,250
Jan 6, 20259.0909.1509.0909.1009.100177,000
Jan 3, 20259.0809.1009.0709.0709.07070,000
Jan 2, 20259.0809.1009.0509.0709.07037,000
Dec 31, 20249.1109.1109.1109.1109.110-
Dec 30, 20249.1109.1109.1009.1109.11031,250
Dec 27, 20249.1009.1809.0909.0909.09078,000
Dec 24, 20249.1609.1609.1609.1609.160-
Dec 23, 20249.1509.2009.1609.1609.16091,000
Dec 20, 20249.1509.2009.1009.1009.10020,021
Dec 19, 20249.1409.1409.0909.1109.11051,000
Dec 18, 20249.1509.1509.0909.1309.13096,000
Dec 17, 20249.2009.1509.1009.1009.100101,000
Dec 16, 20249.1809.1809.1509.1509.15033,000
Dec 13, 20249.2009.2009.1509.1809.18033,000
Dec 12, 20249.1809.2309.1609.1809.180109,000
Dec 11, 20249.1209.1209.1209.1209.120-
Dec 10, 20249.1709.1809.1109.1209.12051,000
Dec 9, 20249.1209.1209.1009.1009.10063,000
Dec 6, 20249.3009.3009.1009.1109.110173,021
Dec 5, 20249.1909.2409.0509.2409.240139,000
Dec 4, 20249.1909.1909.1909.1909.190-
Dec 3, 20249.1809.1809.1809.1809.1805,000
Dec 2, 20249.1809.1809.1309.1409.14020,000
Nov 29, 20249.1809.1809.1509.1809.18018,000
Nov 28, 20249.1809.2009.1409.1409.14048,000
Nov 27, 20249.1509.1809.1309.1809.18037,000
Nov 26, 20249.1609.1609.1209.1509.15051,800
Nov 25, 20249.1509.1509.1009.1509.1509,000
Nov 22, 20249.1909.1909.1309.1309.13059,000
Nov 21, 20249.2109.2509.1809.2509.2509,041
Nov 20, 20249.4109.4109.1909.2109.21037,000
Nov 19, 20249.2709.2709.2309.2309.23019,000
Nov 18, 20249.2309.3309.2009.2209.22022,000
Nov 15, 20249.3309.3309.2309.2309.23017,000
Nov 14, 20249.2209.2209.1909.2209.22034,000
Nov 13, 20249.2209.2609.1909.2109.21087,000
Nov 12, 20249.3709.3809.2609.2609.26039,750
Nov 11, 20249.3209.4309.3009.3809.380154,000
Nov 8, 20249.3509.4209.2909.3009.30021,000
Nov 7, 20249.4509.4509.3009.3909.39015,041
Nov 6, 20249.5009.5509.3209.4509.45035,000
Nov 5, 20249.3209.3209.2809.2809.28030,000
Nov 4, 20249.3209.3209.3209.3209.320-
Nov 1, 20249.3009.3209.2909.2909.29031,020
Oct 31, 20249.3209.3209.3209.3209.3202,000
Oct 30, 20249.2909.2909.2909.2909.290-
Oct 29, 20249.4209.4209.3009.3109.3108,000
Oct 28, 20249.3309.3309.2909.3309.3308,000
Oct 25, 20249.3309.3309.3209.3309.3302,000
Oct 24, 20249.4009.4209.3309.3409.34031,000
Oct 23, 20249.3409.4009.3309.4009.40040,053
Oct 22, 20249.3309.3309.3309.3309.3307,103
Oct 21, 20249.4509.4509.3809.3809.38074,000
Oct 18, 20249.3409.3909.3209.3809.38081,000
Oct 17, 20249.4009.4109.3409.3409.34086,000
Oct 16, 20249.3109.5409.2509.3509.350141,000
Oct 15, 20249.3909.3909.3109.3309.33048,000
Oct 14, 20249.4409.4409.3809.3809.38010,000
Oct 10, 20249.3809.5109.3709.4509.45014,000
Oct 9, 20249.5309.5709.3209.3709.37095,000
Oct 8, 20249.8109.8109.5409.5809.580265,040
Oct 7, 20249.6809.8509.6809.8109.810316,000
Oct 4, 20249.6809.6809.6009.6809.68060,000
Oct 3, 20249.7409.7509.6409.7009.70062,000
Oct 2, 20249.5009.7509.4709.7509.750202,968
Sep 30, 20249.6009.6009.4509.5009.500114,000
Sep 27, 20249.6509.6509.4509.5009.500155,000
Sep 26, 20249.5409.6409.5409.6409.64031,000
Sep 25, 2024 0.230 Dividend
Sep 25, 20249.4909.6509.4809.5609.56065,000
Sep 24, 20249.7009.7009.6509.7009.47068,000
Sep 23, 20249.6509.6609.6509.6609.43134,040
Sep 20, 20249.6009.6909.6009.6809.450108,400
Sep 19, 20249.6009.6009.5009.5909.36347,000
Sep 17, 20249.5409.5509.5009.5009.27529,000
Sep 16, 20249.5009.5009.5009.5009.275-
Sep 13, 20249.3509.5309.3509.5009.27550,000
Sep 12, 20249.3609.4509.3609.4509.22630,000
Sep 11, 20249.4009.4009.4009.4009.1771,000
Sep 10, 20249.3409.3809.3409.3809.1586,000
Sep 9, 20249.3809.3809.3809.3809.1584,000
Sep 5, 20249.4009.4009.3609.3809.15823,000
Sep 4, 20249.4409.4409.4009.4009.17710,000
Sep 3, 20249.5009.5009.5009.4809.25518,000
Sep 2, 20249.5009.5009.3809.4509.22674,350
Aug 30, 20249.5709.5809.5209.5309.30453,000
Aug 29, 20249.5909.5909.5009.5709.34321,000
Aug 28, 20249.6209.6209.5009.5009.2753,000
Aug 27, 20249.6509.6509.5009.6009.37217,000
Aug 26, 20249.5209.5409.4909.5409.31439,000
Aug 23, 20249.5409.5409.5409.5409.3143,000
Aug 22, 20249.5009.5009.4509.5009.2758,000
Aug 21, 20249.5009.5809.5009.5009.27550,041
Aug 20, 20249.5409.6009.5009.5709.34360,000
Aug 19, 20249.4209.5509.4209.5409.31485,000
Aug 16, 20249.3409.4309.3009.4109.18764,000
Aug 15, 20249.2809.3009.2609.3009.07987,200
Aug 14, 20249.2209.2809.2009.2809.06042,000
Aug 13, 20249.2009.2209.2009.2209.00124,000
Aug 12, 20249.2009.2009.1309.1408.92317,000
Aug 9, 20249.1309.2609.1209.2609.04018,000
Aug 8, 20249.1209.1309.0909.0908.87416,000
Aug 7, 20249.2009.2009.1309.1508.9334,031
Aug 6, 20249.0909.2009.0509.1208.90437,000
Aug 5, 20249.2209.2609.1009.1308.91471,000
Aug 2, 20249.3009.3009.2009.2209.00160,000
Aug 1, 20249.3509.3509.3009.3109.0893,000
Jul 31, 20249.2509.3509.2509.3509.12822,000
Jul 30, 20249.3509.3509.3009.3009.07939,000
Jul 29, 20249.3309.3509.3009.3509.12821,000
Jul 26, 20249.3009.3009.3009.3009.07921,750
Jul 25, 20249.3509.3509.3209.3209.0994,000
Jul 24, 20249.3509.4009.3509.3509.1286,000
Jul 23, 20249.3209.3509.3109.3509.12839,000
Jul 22, 20249.4009.4009.3409.3909.16784,041
Jul 19, 20249.3809.4309.3809.4209.19714,000
Jul 18, 20249.3909.4309.3909.4009.17722,000
Jul 17, 20249.4209.4209.3809.3809.15866,999
Jul 16, 20249.4809.4809.4509.4509.22629,000
Jul 15, 20249.5609.5609.4509.5009.27549,000
Jul 12, 20249.5009.5809.5009.5609.333103,000
Jul 11, 20249.4009.4509.4009.4409.21638,000
Jul 10, 20249.4209.4209.4009.4009.177114,000
Jul 9, 20249.4109.4509.4109.4109.18738,000
Jul 8, 20249.5009.5009.4309.4309.20620,041
Jul 5, 20249.4909.5009.4909.5009.27514,000
Jul 4, 20249.4809.4909.4509.4909.26573,000
Jul 3, 20249.4109.4709.4109.4509.22655,000
Jul 2, 20249.4709.4909.4509.4509.22657,000
Jun 28, 20249.5509.5509.4509.4709.24563,000
Jun 27, 20249.5209.5209.4809.4809.25552,000
Jun 26, 20249.5409.5409.5409.5409.314-
Jun 25, 20249.5209.5509.5209.5509.32430,000
Jun 24, 20249.5309.5409.4709.5209.29481,030
Jun 21, 20249.6309.6309.5009.5009.27572,000
Jun 20, 20249.8009.8009.6109.6209.39245,000
Jun 19, 20249.6509.6909.6409.6909.46032,625
Jun 18, 20249.7009.7109.6009.6109.38228,000
Jun 17, 20249.6809.7209.6809.6909.46040,000
Jun 14, 20249.7409.8309.5609.6009.372105,260
Jun 13, 20249.7309.8409.7009.7209.49072,750
Jun 12, 20249.7609.7609.7009.7309.49915,000
Jun 11, 2024 0.300 Dividend
Jun 11, 20249.9809.9509.7509.7609.529122,000
Jun 7, 202410.14010.14010.12010.1209.58765,028
Jun 6, 202410.02010.16010.06010.1409.60633,000
Jun 5, 202410.10010.12010.04010.1209.58732,000
Jun 4, 202410.20010.20010.10010.1009.56825,000
Jun 3, 202410.08010.18010.00010.1009.56847,000
May 31, 202410.10010.10010.08010.0809.54930,000
May 30, 202410.20010.20010.08010.1009.568128,000
May 29, 202410.06010.20010.06010.1809.644105,000
May 28, 202410.06010.06010.04010.0609.53010,000
May 27, 202410.04010.08010.00010.0609.53034,000
May 24, 202410.08010.08010.04010.0409.51185,890
May 23, 202410.12010.12010.08010.0809.54932,029
May 22, 202410.12010.20010.12010.1609.62576,000
May 21, 202410.14010.14010.06010.1209.58777,000
May 20, 202410.30010.30010.14010.1409.60658,000
May 17, 202410.18010.20010.14010.1809.64446,000
May 16, 202410.20010.24010.08010.2409.701110,848
May 14, 202410.26010.30010.00010.1009.56894,000
May 13, 202410.12010.24010.12010.1609.625203,000
May 10, 202410.10010.10010.02010.0209.492185,000
May 9, 20249.96010.0609.96010.0409.51138,800
May 8, 202410.00010.08010.00010.0209.49234,029
May 7, 202410.00010.0609.98010.0209.49290,000
May 6, 202410.10010.10010.00010.0009.47356,000
May 3, 202410.00010.08010.00010.0009.473110,000
May 2, 20249.95010.0009.9009.9909.46467,000
Apr 30, 20249.98010.0009.9609.9709.44554,000
Apr 29, 20249.92010.0009.9209.9409.41762,000
Apr 26, 20249.8809.9209.8009.8509.331127,000
Apr 25, 20249.9209.9209.8709.9009.379156,000
Apr 24, 20249.8909.9009.7509.9009.379151,750
Apr 23, 20249.8209.9009.8609.8809.36014,029
Apr 22, 20249.9709.9709.8109.8209.30338,000
Apr 19, 20249.8509.8909.7209.8409.32250,000
Apr 18, 20249.88010.0009.8809.9009.37925,000
Apr 17, 20249.9809.9809.8809.8809.3604,000
Apr 16, 20249.9409.9409.8609.8809.36029,000
Apr 15, 20249.8709.9509.8509.9409.41745,000
Apr 12, 202410.00010.0009.8509.8809.36034,000
Apr 11, 20249.95010.0209.9009.9909.46447,000
Apr 10, 20249.9809.9809.9509.9609.43676,000
Apr 9, 202410.00010.0009.9809.9809.45526,000
Apr 8, 202410.00010.04010.00010.0009.47341,920
Apr 5, 202410.00010.00010.00010.0009.47342,000
Apr 3, 202410.08010.0809.9909.9909.46416,000
Apr 2, 202410.00010.0009.98010.0009.47328,950
Mar 28, 202410.02010.0409.9809.9809.45556,000
Mar 27, 20249.96010.0209.96010.0209.49235,000
Mar 26, 20249.97010.0409.96010.0009.47345,000
Mar 25, 202410.10010.1009.92010.0409.51177,000
Mar 22, 202410.06010.06010.02010.0409.51151,000
Mar 21, 202410.12010.20010.00010.1009.56840,000
Mar 20, 202410.20010.30010.12010.2409.701251,000
Mar 19, 202410.14010.1409.98010.0809.54951,480
Mar 18, 202410.00010.16010.00010.1409.6067,000
Mar 15, 202410.08010.20010.08010.2009.66316,000
Mar 14, 202410.22010.22010.08010.1009.5685,000
Mar 13, 202410.12010.30010.08010.2209.68290,000
Mar 12, 202410.32010.3209.69010.1209.587450,960
Mar 11, 202410.50010.50010.30010.3209.77751,920
Mar 8, 202410.30010.34010.30010.3009.75828,000
Mar 7, 202410.30010.30010.26010.2609.72086,028
Mar 6, 202410.20010.30010.20010.2409.70113,000
Mar 5, 202410.34010.34010.16010.2009.66333,000
Mar 4, 202410.34010.34010.34010.3409.796-
Mar 1, 202410.30010.32010.28010.2809.73917,800
Feb 29, 202410.32010.40010.32010.4009.8527,000
Feb 28, 202410.32010.42010.30010.3209.77757,000
Feb 27, 202410.34010.60010.28010.4009.85259,000
Feb 26, 202410.24010.24010.20010.2209.68217,860
Feb 23, 202410.26010.28010.22010.2209.68242,028
Feb 22, 202410.18010.26010.18010.2609.72067,000
Feb 21, 202410.14010.24010.14010.1609.62564,008
Feb 20, 202410.18010.24010.14010.1609.62517,000
Feb 19, 202410.28010.28010.20010.2809.73915,000
Feb 16, 202410.00010.24010.00010.1209.58728,000
Feb 15, 202410.20010.20010.00010.0009.4738,000
Feb 14, 202410.12010.14010.02010.0209.49210,000
Feb 9, 202410.00010.10010.00010.1009.5686,000
Feb 8, 202410.20010.20010.10010.1809.64418,000
Feb 7, 20249.97010.2409.9709.9909.464131,038
Feb 6, 202410.10010.14010.06010.1409.60626,000
Feb 5, 20249.91010.1009.91010.1009.56826,840
Feb 2, 20249.9809.9809.9809.9809.455-
Feb 1, 202410.30010.30010.08010.1009.56814,000
Jan 31, 202410.00010.20010.00010.1609.6259,000
Jan 30, 202410.10010.1009.7009.9809.45568,000
Jan 29, 202410.00010.20010.00010.1009.56812,000
Jan 26, 202410.18010.20010.10010.1009.56810,200
Jan 25, 202410.18010.20010.00010.1809.64425,000
Jan 24, 202410.10010.1009.95010.0409.51131,000
Jan 23, 202410.20010.20010.02010.1009.56815,000
Jan 22, 202410.16010.1609.96010.0009.47398,037

Related Tickers

0089.HK TAI SANG LAND
1.880
+7.43%
 
0158.HK MELBOURNE ENT
60.400
0.00%
 
0720.HK AUTO ITALIA
0.180
-1.64%
 
0878.HK SOUNDWILL HOLD
5.310
+0.19%
 
2107.HK First Service Holding Limited
0.285
+3.64%
 
0010.HK HANG LUNG GROUP
10.300
-0.19%
 
0014.HK HYSAN DEV
11.340
+0.89%
 
6666.HK Evergrande Property Services Group Limited
0.770
+4.05%
 
FSV FirstService Corporation
182.36
+1.28%
 
OYY.SI PropNex Limited
1.0700
+3.88%