Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Taiwan - Delayed Quote TWD

Yuanta S&P Japanese Yen 2x Leverage ER Futures ETF (00706L.TW)

6.39
-0.27
(-4.05%)
At close: May 2 at 1:30:32 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
May 2, 20256.356.396.336.396.3945,313,810
Apr 30, 20256.676.696.656.666.6612,791,000
Apr 29, 20256.686.706.656.676.6715,091,215
Apr 28, 20256.586.616.546.606.6013,826,600
Apr 25, 20256.626.656.556.586.5826,247,000
Apr 24, 20256.656.686.636.666.6616,816,000
Apr 23, 20256.726.766.696.746.7447,266,020
Apr 22, 20256.856.946.836.936.9336,589,509
Apr 21, 20256.756.886.756.886.8856,591,250
Apr 18, 20256.696.696.586.586.588,652,135
Apr 17, 20256.666.686.636.676.6712,391,012
Apr 16, 20256.646.686.636.686.6814,076,725
Apr 15, 20256.586.646.576.636.6313,788,400
Apr 14, 20256.636.716.616.636.6329,950,996
Apr 11, 20256.596.646.576.626.6238,813,987
Apr 10, 20256.296.356.256.356.3525,909,054
Apr 9, 20256.386.506.386.446.4448,489,947
Apr 8, 20256.266.296.236.256.2528,795,299
Apr 7, 20256.396.436.316.396.3962,992,250
Apr 2, 20256.116.126.086.096.093,499,500
Apr 1, 20256.116.136.096.116.119,082,300
Mar 31, 20256.146.196.136.166.1616,725,200
Mar 28, 20256.016.046.016.026.025,603,502
Mar 27, 20256.076.096.066.086.084,482,000
Mar 26, 20256.096.096.056.066.064,039,000
Mar 25, 20256.036.076.026.066.069,275,002
Mar 24, 20256.116.126.106.116.114,129,000
Mar 21, 20256.196.196.136.146.144,766,500
Mar 20, 20256.236.256.226.246.2410,611,500
Mar 19, 20256.136.166.126.136.133,419,000
Mar 18, 20256.156.156.126.136.138,770,000
Mar 17, 20256.206.226.176.186.1812,975,234
Mar 14, 20256.246.266.206.216.219,725,521
Mar 13, 20256.256.296.246.296.2910,752,045
Mar 12, 20256.276.296.246.246.2411,076,002
Mar 11, 20256.376.396.346.356.3512,141,058
Mar 10, 20256.346.356.296.306.309,562,000
Mar 7, 20256.276.326.266.316.3118,485,999
Mar 6, 20256.186.206.166.196.197,810,491
Mar 5, 20256.136.146.106.146.146,125,000
Mar 4, 20256.186.236.166.176.179,962,000
Mar 3, 20256.086.116.066.096.097,526,998
Feb 27, 20256.196.206.176.176.177,037,000
Feb 26, 20256.216.236.146.166.1610,357,790
Feb 25, 20256.116.176.096.166.167,855,800
Feb 24, 20256.206.216.156.166.1612,907,000
Feb 21, 20256.146.146.076.096.097,758,000
Feb 20, 20256.056.116.056.116.1112,136,357
Feb 19, 20255.976.005.945.985.983,575,500
Feb 18, 20256.006.015.955.975.976,426,840
Feb 17, 20256.006.025.986.006.0012,101,300
Feb 14, 20255.925.945.905.935.938,029,050
Feb 13, 20255.795.835.785.815.818,772,000
Feb 12, 20255.915.915.845.855.8519,076,040
Feb 11, 20256.006.015.985.995.994,813,120
Feb 10, 20256.006.005.975.985.9815,086,200
Feb 7, 20256.056.066.016.016.0111,419,001
Feb 6, 20255.976.025.975.995.9912,567,010
Feb 5, 20255.875.935.875.895.8917,709,000
Feb 4, 20255.765.795.765.785.785,620,050
Feb 3, 20255.765.765.725.745.7418,366,000
Jan 22, 20255.785.795.755.765.7612,575,000
Jan 21, 20255.765.835.745.815.8111,810,850
Jan 20, 20255.755.775.745.755.7512,040,150
Jan 17, 20255.815.825.785.805.8012,642,750
Jan 16, 20255.755.805.735.765.7615,604,000
Jan 15, 20255.625.665.605.665.668,137,050
Jan 14, 20255.665.675.625.655.657,901,000
Jan 13, 20255.615.675.615.655.658,724,000
Jan 10, 20255.625.625.585.585.585,032,500
Jan 9, 20255.605.645.605.615.613,995,000
Jan 8, 20255.615.635.605.615.615,384,000
Jan 7, 20255.625.625.595.615.6110,519,500
Jan 6, 20255.665.665.645.655.657,869,174
Jan 3, 20255.675.695.675.685.686,994,999
Jan 2, 20255.685.715.655.695.699,052,000
Dec 31, 20245.715.775.705.775.7719,299,500
Dec 30, 20245.645.655.635.645.646,632,100
Dec 27, 20245.645.675.635.665.668,355,352
Dec 26, 20245.695.705.675.695.698,907,100
Dec 25, 20245.695.745.695.745.745,642,000
Dec 24, 20245.685.725.685.725.725,741,188
Dec 23, 20245.745.775.735.755.757,161,000
Dec 20, 20245.695.745.665.715.7130,524,010
Dec 19, 20245.885.915.835.855.8522,191,200
Dec 18, 20245.965.995.965.995.995,468,060
Dec 17, 20245.935.965.925.935.937,067,000
Dec 16, 20245.955.975.945.965.9610,910,000
Dec 13, 20246.036.046.016.026.026,644,100
Dec 12, 20246.086.106.066.076.076,191,500
Dec 11, 20246.126.156.116.136.136,414,000
Dec 10, 20246.166.186.146.166.1612,771,060
Dec 9, 20246.296.296.266.276.277,328,000
Dec 6, 20246.276.296.256.286.284,707,000
Dec 5, 20246.276.276.226.266.266,228,255
Dec 4, 20246.306.316.276.296.298,019,761
Dec 3, 20246.306.326.276.276.276,463,050
Dec 2, 20246.286.286.236.236.2310,949,150
Nov 29, 20246.246.316.246.306.3013,720,550
Nov 28, 20246.166.196.156.186.1810,406,011
Nov 27, 20246.066.136.066.136.1312,673,057
Nov 26, 20245.996.025.986.026.0211,307,944
Nov 25, 20245.986.025.975.985.986,883,271
Nov 22, 20245.965.975.945.955.956,812,267
Nov 21, 20245.905.935.905.915.916,705,000
Nov 20, 20245.925.925.925.925.923,276
Nov 19, 20245.966.005.965.975.975,852,300
Nov 18, 20245.975.995.925.945.9411,720,000
Nov 15, 20245.805.835.805.825.8211,094,170
Nov 14, 20245.885.895.845.855.8518,418,169
Nov 13, 20245.955.975.945.955.9514,311,300
Nov 12, 20246.026.066.006.046.045,925,328
Nov 11, 20246.076.086.036.046.046,761,500
Nov 8, 20246.076.126.066.106.109,972,666
Nov 7, 20245.986.025.976.006.0017,435,328
Nov 6, 20246.106.125.996.076.0720,365,562
Nov 5, 20246.156.166.136.146.145,905,000
Nov 4, 20246.156.206.156.186.189,128,200
Nov 1, 20246.166.186.136.146.148,735,600
Oct 30, 20246.096.106.076.086.084,212,650
Oct 29, 20246.096.136.096.126.124,712,000
Oct 28, 20246.076.086.046.066.0618,061,316
Oct 25, 20246.196.246.186.236.236,222,810
Oct 24, 20246.146.196.136.166.1614,165,101
Oct 23, 20246.256.256.186.186.1814,922,554
Oct 22, 20246.326.336.286.306.3014,587,229
Oct 21, 20246.426.456.416.436.435,463,050
Oct 18, 20246.386.406.366.406.408,564,200
Oct 17, 20246.436.446.416.436.435,173,030
Oct 16, 20246.456.486.446.456.456,802,680
Oct 15, 20246.426.446.406.436.4310,827,000
Oct 14, 20246.466.466.436.466.4610,009,450
Oct 11, 20246.526.536.496.516.519,476,721
Oct 9, 20246.566.576.526.526.529,504,410
Oct 8, 20246.596.616.556.576.579,143,000
Oct 7, 20246.606.606.526.536.5330,828,196
Oct 4, 20246.706.746.696.746.7426,069,500
Oct 1, 20246.956.996.926.936.9321,819,499
Sep 30, 20247.037.137.037.127.1242,458,799
Sep 27, 20246.836.866.736.756.7526,295,910
Sep 26, 20246.926.926.876.906.9022,935,000
Sep 25, 20247.047.057.007.027.0217,982,132
Sep 24, 20247.037.036.956.956.9515,365,060
Sep 23, 20246.976.976.936.976.9720,993,000
Sep 20, 20247.137.177.107.147.1415,381,000
Sep 19, 20247.047.116.987.117.1129,065,000
Sep 18, 20247.217.257.197.257.2521,950,000
Sep 16, 20247.337.387.317.357.3513,268,250
Sep 13, 20247.267.317.247.277.2719,389,550
Sep 12, 20247.127.167.107.117.1119,779,100
Sep 11, 20247.167.327.147.327.3238,248,479
Sep 10, 20247.057.097.047.087.088,816,488
Sep 9, 20247.127.127.087.097.0914,138,999
Sep 6, 20247.107.137.057.137.1316,323,940
Sep 5, 20247.027.077.007.057.0526,758,698
Sep 4, 20246.896.906.866.906.9018,667,998
Sep 3, 20246.736.806.716.806.8016,025,000
Sep 2, 20246.816.846.796.826.8215,050,000
Aug 30, 20246.946.956.926.936.937,426,000
Aug 29, 20246.996.996.936.946.9412,946,150
Aug 28, 20247.007.026.976.986.9813,847,100
Aug 27, 20246.956.976.936.966.9616,168,241
Aug 26, 20247.057.087.027.037.0328,605,900
Aug 23, 20246.856.916.846.896.8913,454,000
Aug 22, 20246.906.956.876.946.949,909,350
Aug 21, 20246.906.926.886.896.8919,739,500
Aug 20, 20246.836.876.756.766.7613,291,000
Aug 19, 20246.706.886.696.886.8823,911,328
Aug 16, 20246.616.646.596.626.6227,248,499
Aug 15, 20246.766.796.736.796.7928,268,000
Aug 14, 20246.776.866.776.816.8117,269,000
Aug 13, 20246.776.786.726.726.7219,898,150
Aug 12, 20246.816.826.786.786.7810,075,763
Aug 9, 20246.756.826.736.806.8018,739,000
Aug 8, 20246.876.906.816.876.8722,212,200
Aug 7, 20247.017.036.726.746.7462,080,856
Aug 6, 20246.927.066.906.926.9250,445,300
Aug 5, 20246.937.246.937.197.1984,170,866
Aug 2, 20246.626.646.586.626.6226,836,399
Aug 1, 20246.596.696.586.596.5938,859,999
Jul 31, 20246.376.446.256.356.3544,179,300
Jul 30, 20246.256.266.196.206.2012,863,800
Jul 29, 20246.266.326.256.276.2719,193,000
Jul 26, 20246.216.296.216.276.2727,256,630
Jul 23, 20246.056.106.056.096.0914,087,180
Jul 22, 20246.016.035.986.036.037,056,020
Jul 19, 20246.026.035.985.985.9810,596,100
Jul 18, 20246.126.136.076.106.1027,445,363
Jul 17, 20245.925.965.925.965.969,788,000
Jul 16, 20245.925.945.905.915.915,697,000
Jul 15, 20245.955.995.945.985.9812,262,187
Jul 12, 20245.875.905.865.905.9015,072,050
Jul 11, 20245.725.725.705.715.715,776,000
Jul 10, 20245.735.735.715.735.733,735,500
Jul 9, 20245.775.775.755.765.764,451,000
Jul 8, 20245.805.815.785.795.794,050,730
Jul 5, 20245.755.805.755.795.793,548,500
Jul 4, 20245.735.765.725.735.734,471,850
Jul 3, 20245.735.735.715.735.737,590,200
Jul 2, 20245.745.745.715.735.7310,313,700
Jul 1, 20245.775.795.765.775.775,936,000
Jun 28, 20245.785.805.765.795.7916,063,000
Jun 27, 20245.815.835.805.835.839,768,500
Jun 26, 20245.895.895.875.885.887,738,877
Jun 25, 20245.915.925.895.925.928,639,200
Jun 24, 20245.885.895.875.895.8914,864,200
Jun 21, 20245.935.955.925.955.9513,945,100
Jun 20, 20246.016.026.006.016.016,370,055
Jun 19, 20246.036.036.026.036.034,092,000
Jun 18, 20246.046.056.036.036.033,359,500
Jun 17, 20246.056.066.046.066.062,985,000
Jun 14, 20246.076.086.016.026.0214,296,982
Jun 13, 20246.106.116.076.086.085,197,912
Jun 12, 20246.086.096.076.086.084,574,000
Jun 11, 20246.096.096.076.076.076,156,000
Jun 7, 20246.206.216.176.196.193,495,495
Jun 6, 20246.206.226.186.186.185,954,300
Jun 5, 20246.236.246.206.216.218,792,222
Jun 4, 20246.156.176.146.176.175,549,700
Jun 3, 20246.116.116.076.086.084,840,000
May 31, 20246.136.156.126.136.136,177,000
May 30, 20246.096.116.086.116.118,295,500
May 29, 20246.106.116.096.106.105,885,000
May 28, 20246.136.156.126.146.145,317,000
May 27, 20246.146.156.136.146.143,496,080
May 24, 20246.146.146.126.136.135,120,000
May 23, 20246.166.166.146.166.166,317,150
May 22, 20246.196.216.196.196.196,207,300
May 21, 20246.206.206.186.196.196,464,218
May 20, 20246.236.246.226.236.234,919,000
May 17, 20246.276.276.236.246.246,880,682
May 16, 20246.406.416.356.396.3913,257,040
May 15, 20246.216.226.196.226.226,271,000
May 14, 20246.216.216.196.216.215,983,000
May 13, 20246.246.276.236.246.246,289,500
May 10, 20246.276.286.256.276.274,417,000
May 9, 20246.286.286.266.286.284,225,000
May 8, 20246.336.336.306.316.316,067,700
May 7, 20246.406.416.356.376.377,433,000
May 6, 20246.446.466.406.416.4112,362,000
May 3, 20246.476.516.476.496.4922,171,060
May 2, 20246.256.306.256.296.2910,829,000

Related Tickers