00694B.TWO Fubon 1-3 Years US Treasury Bond ETF

42.11

-0.02%

 

00696B.TWO Fubon 20 +Years US Treasury Bond ETF

32.20

+0.37%

 

00697B.TWO Yuanta U.S. Treasury 7-10 Year Bond ETF

36.67

+0.16%

 

00679B.TWO Yuanta U.S. Treasury 20+ Year Bond ETF

29.75

+0.37%

 

00719B.TWO Yuanta U.S. Treasury 1-3 Year Bond ETF

31.97

+0.06%

 

00740B.TWO Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China

41.54

+0.24%

 

00741B.TWO Fubon US Corporate Bond ETF Umbrella Fund - Fubon 1-5 Years US High Yield Bond Ex China

39.70

+0.05%

 

00687B.TWO Cathay US Treasury 20+ YR ETF

31.28

+0.35%

 

00720B.TWO Yuanta US 20+ Year BBB Corporate Bond ETF

36.31

+0.41%

 

00724B.TWO Capital BofA Merrill Lynch 10+ Year US Banking Index ETF

35.87

+0.14%

 

00751B.TWO Yuanta US 20+ Year AAA-A Corporate Bond ETF

35.22

+0.31%

 

00646.TW Yuanta S&P 500 ETF

61.25

+0.08%

 

00725B.TWO Cathay BBB Corporate bond ex China Coupon 4.5%10Yrplus 20% Sector Capped ET

38.49

+0.31%

 

00662.TW Fubon NASDAQ-100 Index ETF

87.30

+0.40%

 

00722B.TWO Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF

39.71

+0.30%

 

00717.TW Fubon S&P US Preferred Stock ETF

16.37

-0.12%

 

QTUM Defiance Quantum ETF

70.49

+3.15%

 

EWJV iShares MSCI Japan Value ETF

32.48

+2.82%

 

EWW iShares MSCI Mexico ETF

50.27

+2.30%

 

BLCN Siren Nasdaq NexGen Economy ETF

29.47

+2.29%

 

PSI Invesco Semiconductors ETF

56.82

+2.03%

 

IPAC iShares Core MSCI Pacific ETF

64.45

+1.98%

 

XSD SPDR S&P Semiconductor ETF

247.82

+1.88%

 

ATMP Barclays ETN+ Select MLP ETN

30.28

+1.80%

 

URA Global X Uranium ETF

32.35

+1.76%

 

DBJP Xtrackers MSCI Japan Hedged Equity ETF

73.23

+1.71%

 

HEWJ iShares Currency Hedged MSCI Japan ETF

41.94

+1.67%

 

FYLD Cambria Foreign Shareholder Yield ETF

26.28

+1.66%

 

QLD ProShares Ultra QQQ

108.21

+1.65%

 

DXJ WisdomTree Japan Hedged Equity Fund

108.77

+1.64%

 

SMH VanEck Semiconductor ETF

242.13

+1.63%

 

FLJH Franklin FTSE Japan Hedged ETF

31.15

+1.58%

 

FTXL First Trust Nasdaq Semiconductor ETF

88.46

+1.56%

 

ESPO VanEck Video Gaming and eSports ETF

84.74

+1.55%

 

INEQ Columbia International Equity Income ETF

30.59

+1.52%

 

FEZ SPDR EURO STOXX 50 ETF

48.57

+1.50%

 

IDMO Invesco S&P International Developed Momentum ETF

42.45

+1.50%

 

IEFA iShares Core MSCI EAFE ETF

73.65

+1.47%

 

INTF iShares International Equity Factor ETF

29.92

+1.44%

 

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

34.37

+1.43%

 

IPKW Invesco International BuyBack Achievers ETF

41.22

+1.38%

 

ISCF iShares MSCI Intl Small-Cap Multifactor ETF

33.81

+1.37%

 

SCHF Schwab International Equity ETF

19.61

+1.34%

 

MLPX Global X MLP & Energy Infrastructure ETF

64.32

+1.34%

 

DIVI Franklin International Core Dividend Tilt Index ETF

31.08

+1.34%

 

SOXX iShares Semiconductor ETF

215.40

+1.34%

 

HEZU iShares Currency Hedged MSCI Eurozone ETF

35.70

+1.32%

 

QINT American Century Quality Diversified International ETF

49.92

+1.32%

 

PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF

49.56

+1.31%

 

EZA iShares MSCI South Africa ETF

47.45

+1.30%

 

ENFR Alerian Energy Infrastructure ETF

33.11

+1.26%

 

ROBO Robo Global Robotics and Automation Index ETF

57.60

+1.25%

 

EWX SPDR S&P Emerging Markets Small Cap ETF

61.14

+1.24%

 

EWL iShares MSCI Switzerland ETF

48.19

+1.24%

 

QEFA SPDR MSCI EAFE StrategicFactors ETF

76.14

+1.22%

 

VEA Vanguard FTSE Developed Markets Index Fund ETF Shares

50.30

+1.21%

 

FLEU Franklin FTSE Eurozone ETF

24.53

+1.20%

 

BLOK Amplify Transformational Data Sharing ETF

50.25

+1.19%

 

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

30.83

+1.17%

 

SPDW SPDR Portfolio Developed World ex-US ETF

35.82

+1.16%

 

IQDY FlexShares International Quality Dividend Dynamic Index Fund

29.19

+1.15%

 

FNDF Schwab Fundamental International Equity ETF

35.41

+1.14%

 

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

32.44

+1.10%

 

IHDG WisdomTree International Hedged Quality Dividend Growth Fund

44.31

+1.10%

 

HEFA iShares Currency Hedged MSCI EAFE ETF

35.19

+1.09%

 

IDHQ Invesco S&P International Developed Quality ETF

29.69

+1.09%

 

COPX Global X Copper Miners ETF

42.63

+1.07%

 

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

45.41

+1.06%

 

VIGI Vanguard International Dividend Appreciation Index Fund ETF Shares

83.99

+1.06%

 

IQLT iShares MSCI Intl Quality Factor ETF

38.94

+1.04%

 

EEMS iShares MSCI Emerging Markets Small-Cap ETF

60.69

+1.04%

 

IXN iShares Global Tech ETF

83.80

+1.04%

 

DDWM WisdomTree Dynamic Currency Hedged International Equity Fund

34.62

+1.02%

 

IVW iShares S&P 500 Growth ETF

100.96

+1.02%

 

THD iShares MSCI Thailand ETF

63.41

+1.02%

 

IGRO iShares International Dividend Growth ETF

71.23

+1.01%

 

FTEC Fidelity MSCI Information Technology Index ETF

185.27

+1.00%

 

PRN Invesco Dorsey Wright Industrials Momentum ETF

177.75

+0.99%

 

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

376.17

+0.98%

 

EWC iShares MSCI Canada ETF

43.25

+0.98%

 

IMTM iShares MSCI Intl Momentum Factor ETF

39.24

+0.98%

 

SPGM SPDR Portfolio MSCI Global Stock Market ETF

65.97

+0.96%

 

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

44.26

+0.96%

 

VWID Virtus WMC International Dividend ETF

27.48

+0.96%

 

IAU iShares Gold Trust

50.25

+0.94%

 

TUR iShares MSCI Turkey ETF

36.48

+0.94%

 

XLK The Technology Select Sector SPDR Fund

233.73

+0.93%

 

FDIS Fidelity MSCI Consumer Discretionary Index ETF

97.65

+0.91%

 

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

363.80

+0.90%

 

MGK Vanguard Mega Cap Growth Index Fund

340.02

+0.90%

 

SPLB SPDR Portfolio Long Term Corporate Bond ETF

23.50

+0.90%

 

SPYG SPDR Portfolio S&P 500 Growth ETF

87.36

+0.90%

 

VGT Vanguard Information Technology Index Fund ETF Shares

622.25

+0.89%

 

VGLT Vanguard Long-Term Treasury Index Fund ETF Shares

59.02

+0.89%

 

IWY iShares Russell Top 200 Growth ETF

231.19

+0.89%

 

FLMI Franklin Dynamic Municipal Bond ETF

25.06

+0.89%

 

IYW iShares U.S. Technology ETF

159.33

+0.88%

 

QQQ Invesco QQQ Trust

509.74

+0.88%

 

IOO iShares Global 100 ETF

100.50

+0.87%

 

EWT iShares MSCI Taiwan ETF

53.15

+0.87%

 

IUSG iShares Core S&P U.S. Growth ETF

139.00

+0.87%

 

DBEF Xtrackers MSCI EAFE Hedged Equity ETF

41.72

+0.87%

 

WLDR Affinity World Leaders Equity ETF

34.94

+0.87%

 

IGM iShares Expanded Tech Sector ETF

101.33

+0.87%

 

IDOG ALPS International Sector Dividend Dogs ETF

29.45

+0.86%

 

GLD SPDR Gold Shares

245.59

+0.86%

 

DBEU Xtrackers MSCI Europe Hedged Equity ETF

41.44

+0.86%

 

NTSX WisdomTree U.S. Efficient Core Fund

48.62

+0.86%

 

XNTK SPDR NYSE Technology ETF

205.59

+0.86%

 

FLTW Franklin FTSE Taiwan ETF

47.41

+0.85%

 

HEDJ WisdomTree Europe Hedged Equity Fund

43.40

+0.85%

 

PPA Invesco Aerospace & Defense ETF

121.39

+0.85%

 

USSG Xtrackers MSCI USA ESG Leaders Equity ETF

55.96

+0.85%

 

EUDG WisdomTree Europe Quality Dividend Growth Fund

30.94

+0.85%

 

VUG Vanguard Growth Index Fund ETF Shares

409.13

+0.84%

 

HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF

25.22

+0.84%