Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
0.0550
0.0000
(0.00%)
At close: February 21 at 4:18:43 PM GMT+8
Currency in MYR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Feb 21, 2025 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 235,400 |
Feb 20, 2025 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 0.0550 | 2,950,600 |
Feb 19, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 617,300 |
Feb 18, 2025 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 266,800 |
Feb 17, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 0.0550 | 4,059,700 |
Feb 14, 2025 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 1,890,300 |
Feb 13, 2025 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 1,200,700 |
Feb 12, 2025 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 0.0550 | 10,487,800 |
Feb 10, 2025 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 5,417,500 |
Feb 7, 2025 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 0.0650 | 2,190,900 |
Feb 6, 2025 | 0.0750 | 0.0800 | 0.0600 | 0.0650 | 0.0650 | 37,776,100 |
Feb 5, 2025 | 0.0650 | 0.0800 | 0.0600 | 0.0800 | 0.0800 | 11,866,400 |
Feb 4, 2025 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 584,500 |
Feb 3, 2025 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 307,300 |
Jan 31, 2025 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 189,700 |
Jan 28, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,083,100 |
Jan 27, 2025 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 0.0650 | 1,400,000 |
Jan 24, 2025 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 200,000 |
Jan 23, 2025 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 314,000 |
Jan 22, 2025 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 0.0750 | 790,800 |
Jan 21, 2025 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 149,100 |
Jan 20, 2025 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 438,400 |
Jan 17, 2025 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 1,182,300 |
Jan 16, 2025 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 5,603,300 |
Jan 15, 2025 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 0.0700 | 4,797,800 |
Jan 14, 2025 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 1,666,500 |
Jan 13, 2025 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 11,855,400 |
Jan 10, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,048,700 |
Jan 9, 2025 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 4,465,700 |
Jan 8, 2025 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 0.0750 | 24,314,400 |
Jan 7, 2025 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 0.0750 | 6,894,400 |
Jan 6, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 952,900 |
Jan 3, 2025 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 2,257,500 |
Jan 2, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 608,800 |
Dec 31, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 510,000 |
Dec 30, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 110,600 |
Dec 27, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 42,500 |
Dec 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 135,000 |
Dec 24, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Dec 23, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 49,600 |
Dec 20, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 1,514,400 |
Dec 19, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 381,800 |
Dec 18, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 517,400 |
Dec 17, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 10,700 |
Dec 16, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 793,800 |
Dec 13, 2024 | 0.0600 | 0.0700 | 0.0550 | 0.0700 | 0.0700 | 2,171,300 |
Dec 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 223,300 |
Dec 11, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 1,268,400 |
Dec 10, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 11,000 |
Dec 9, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 94,300 |
Dec 6, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 204,000 |
Dec 5, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 519,700 |
Dec 4, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 918,900 |
Dec 3, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 941,000 |
Dec 2, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 581,000 |
Nov 29, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 632,000 |
Nov 28, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 197,900 |
Nov 27, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 69,800 |
Nov 26, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 3,398,100 |
Nov 25, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 731,600 |
Nov 22, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 547,600 |
Nov 21, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 2,864,500 |
Nov 20, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 0.0750 | 2,634,800 |
Nov 19, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 179,100 |
Nov 18, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 1,035,800 |
Nov 15, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 0.0650 | 992,100 |
Nov 14, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 272,600 |
Nov 13, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 1,336,300 |
Nov 12, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 453,300 |
Nov 11, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 305,000 |
Nov 8, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 355,700 |
Nov 7, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 |
Nov 6, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 297,100 |
Nov 5, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 2,332,000 |
Nov 4, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 153,600 |
Nov 1, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 0.0650 | 1,838,600 |
Oct 30, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 140,500 |
Oct 29, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 205,900 |
Oct 28, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 32,500 |
Oct 25, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 66,600 |
Oct 24, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 356,000 |
Oct 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 |
Oct 22, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 913,500 |
Oct 21, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 0.0600 | 2,528,000 |
Oct 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 428,200 |
Oct 17, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 230,300 |
Oct 16, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 339,600 |
Oct 15, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 4,600 |
Oct 14, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 63,900 |
Oct 11, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 779,400 |
Oct 10, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 322,800 |
Oct 9, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,900 |
Oct 8, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 118,200 |
Oct 7, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 18,400 |
Oct 4, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 695,900 |
Oct 3, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 980,500 |
Oct 2, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,154,400 |
Oct 1, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 200,000 |
Sep 30, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 222,800 |
Sep 27, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,209,300 |
Sep 26, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 259,100 |
Sep 25, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 624,000 |
Sep 24, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 484,700 |
Sep 23, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 132,200 |
Sep 20, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 997,100 |
Sep 19, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 844,700 |
Sep 18, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 950,200 |
Sep 17, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 1,229,300 |
Sep 13, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 0.0600 | 1,271,100 |
Sep 12, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 2,522,100 |
Sep 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 379,100 |
Sep 10, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 493,000 |
Sep 9, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 315,000 |
Sep 6, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 1,200,200 |
Sep 5, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 2,285,800 |
Sep 4, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 50,100 |
Sep 3, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 690,200 |
Sep 2, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,025,000 |
Aug 30, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 525,100 |
Aug 29, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 653,300 |
Aug 28, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 707,700 |
Aug 27, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 1,789,900 |
Aug 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,305,900 |
Aug 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 919,000 |
Aug 22, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 572,200 |
Aug 21, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 500 |
Aug 20, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 763,000 |
Aug 19, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 256,400 |
Aug 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 472,800 |
Aug 15, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 1,227,100 |
Aug 14, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 1,212,100 |
Aug 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 984,700 |
Aug 12, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 0.0600 | 2,352,100 |
Aug 9, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 612,300 |
Aug 8, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 680,400 |
Aug 7, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 1,083,900 |
Aug 6, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 1,391,700 |
Aug 5, 2024 | 0.0650 | 0.0650 | 0.0500 | 0.0550 | 0.0550 | 9,204,400 |
Aug 2, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 9,734,000 |
Aug 1, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 2,033,000 |
Jul 31, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 1,725,900 |
Jul 30, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 276,000 |
Jul 29, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 349,200 |
Jul 26, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 482,300 |
Jul 25, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 232,200 |
Jul 24, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 0.0700 | 221,500 |
Jul 23, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 352,600 |
Jul 22, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 0.0700 | 2,650,700 |
Jul 19, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 257,600 |
Jul 18, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 695,900 |
Jul 17, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 4,422,300 |
Jul 16, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 7,277,100 |
Jul 15, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 3,383,600 |
Jul 12, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 6,755,300 |
Jul 11, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 4,894,400 |
Jul 10, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 1,312,900 |
Jul 9, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 6,250,300 |
Jul 5, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 1,870,700 |
Jul 4, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 0.0750 | 4,156,300 |
Jul 3, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 8,917,400 |
Jul 2, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 15,876,800 |
Jul 1, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 0.0750 | 2,141,100 |
Jun 28, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 3,970,300 |
Jun 27, 2024 | 0.0650 | 0.0800 | 0.0650 | 0.0750 | 0.0750 | 20,909,200 |
Jun 26, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 6,665,700 |
Jun 25, 2024 | 0.0800 | 0.0850 | 0.0650 | 0.0700 | 0.0700 | 24,289,500 |
Jun 24, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 0.0750 | 6,597,200 |
Jun 21, 2024 | 0.0850 | 0.0900 | 0.0750 | 0.0800 | 0.0800 | 34,891,300 |
Jun 20, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 0.0850 | 21,701,200 |
Jun 19, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 18,896,100 |
Jun 18, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 0.0850 | 28,366,800 |
Jun 14, 2024 | 0.0600 | 0.0800 | 0.0550 | 0.0750 | 0.0750 | 34,487,100 |
Jun 13, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 606,300 |
Jun 12, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 874,300 |
Jun 11, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 1,688,300 |
Jun 10, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 0.0550 | 5,737,900 |
Jun 7, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 4,243,200 |
Jun 6, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 78,400 |
Jun 5, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 1,140,200 |
Jun 4, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 185,100 |
May 31, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 1,907,700 |
May 30, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,653,100 |
May 29, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 1,333,700 |
May 28, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 2,711,300 |
May 27, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 8,466,400 |
May 24, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 1,519,600 |
May 23, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 4,478,700 |
May 21, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 0.0600 | 9,502,300 |
May 20, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 10,845,200 |
May 17, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 238,100 |
May 16, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 448,300 |
May 15, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 860,300 |
May 14, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 531,100 |
May 13, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 351,800 |
May 10, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 123,100 |
May 9, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 350,600 |
May 8, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 83,400 |
May 7, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 447,800 |
May 6, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 310,100 |
May 3, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 177,100 |
May 2, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 145,500 |
Apr 30, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 56,700 |
Apr 29, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 236,300 |
Apr 26, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 76,200 |
Apr 25, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 81,500 |
Apr 24, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 108,500 |
Apr 23, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 28,400 |
Apr 22, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 222,200 |
Apr 19, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 122,400 |
Apr 18, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,600 |
Apr 17, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 362,800 |
Apr 16, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 371,500 |
Apr 15, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 547,000 |
Apr 12, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 312,200 |
Apr 9, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 627,200 |
Apr 8, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 231,100 |
Apr 5, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 351,500 |
Apr 4, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 276,100 |
Apr 3, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 526,200 |
Apr 2, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 717,500 |
Apr 1, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 467,200 |
Mar 29, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 1,033,300 |
Mar 27, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 760,300 |
Mar 26, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 422,200 |
Mar 25, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 42,700 |
Mar 22, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 734,800 |
Mar 21, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 535,000 |
Mar 20, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 106,200 |
Mar 19, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 733,000 |
Mar 18, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 139,300 |
Mar 15, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 2,399,400 |
Mar 14, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 269,000 |
Mar 13, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 116,300 |
Mar 12, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 4,447,000 |
Mar 11, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 2,136,200 |
Mar 8, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 1,613,200 |
Mar 7, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 1,167,500 |
Mar 6, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 22,600 |
Mar 5, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 155,800 |
Mar 4, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 0.0550 | 6,529,700 |
Mar 1, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 3,565,700 |
Feb 29, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 325,000 |
Feb 28, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 117,500 |
Feb 27, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 188,400 |
Feb 26, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 448,000 |
Feb 23, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 66,600 |
Feb 22, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 120,500 |
Feb 21, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 255,100 |
Related Tickers
4022.KL Maxim Global Berhad
0.2800
-1.75%
7079.KL TWL Holdings Berhad
0.0250
+25.00%
7071.KL OCR Group Berhad
0.0350
0.00%
5040.KL Meridian Berhad
0.0500
-9.09%
5182.KL Avaland Berhad
0.3050
+1.67%
7382.KL Golden Land Berhad
0.2650
0.00%
1147.KL Global Oriental Berhad
0.1500
0.00%
8893.KL M K Land Holdings Berhad
0.1700
0.00%
6815.KL Eupe Corporation Berhad
0.9600
0.00%
7066.KL Yong Tai Berhad
0.1750
0.00%