THD iShares MSCI Thailand ETF

54.85

+2.26%

 

EWM iShares MSCI Malaysia ETF

24.11

+1.73%

 

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

27.07

+1.65%

 

EWD iShares MSCI Sweden ETF

43.50

+1.15%

 

CSA VictoryShares US Small Cap Volatility Wtd ETF

66.16

+1.13%

 

ESPO VanEck Video Gaming and eSports ETF

94.75

+1.12%

 

GDXJ VanEck Junior Gold Miners ETF

61.25

+0.99%

 

REZ iShares Residential and Multisector Real Estate ETF

83.28

+0.91%

 

EWL iShares MSCI Switzerland ETF

54.13

+0.86%

 

RING iShares MSCI Global Gold Miners ETF

40.84

+0.81%

 

EZA iShares MSCI South Africa ETF

49.51

+0.75%

 

SMLV SPDR SSGA US Small Cap Low Volatility Index ETF

118.13

-1.12%

 

IYK iShares US Consumer Staples ETF

71.07

+0.79%

 

IDX VanEck Indonesia Index ETF

13.38

+0.68%

 

PPH VanEck Pharmaceutical ETF

89.44

+0.73%

 

FSTA Fidelity MSCI Consumer Staples Index ETF

51.61

+0.63%

 

IXJ iShares Global Healthcare ETF

89.05

+0.68%

 

XLV The Health Care Select Sector SPDR Fund

140.10

+0.59%

 

EYLD Cambria Emerging Shareholder Yield ETF

31.75

+0.16%

 

NETL Fundamental Income Net Lease Real Estate ETF

24.05

+0.60%

 

UPGD Invesco Bloomberg Analyst Rating Improvers ETF

67.60

+0.59%

 

EWW iShares MSCI Mexico ETF

56.72

+0.53%

 

IHDG WisdomTree International Hedged Quality Dividend Growth Fund

43.30

+0.58%

 

VDC Vanguard Consumer Staples Index Fund ETF Shares

220.78

+0.57%

 

AIA iShares Asia 50 ETF

70.02

+0.56%

 

ROSC Hartford Multifactor Small Cap ETF

38.79

-1.03%

 

EWT iShares MSCI Taiwan ETF

47.42

+0.57%

 

CGW Invesco S&P Global Water Index ETF

58.68

+0.55%

 

SPXV ProShares S&P 500 ex-Health Care ETF

59.82

+0.52%

 

GAA Cambria Global Asset Allocation ETF

29.01

+0.49%

 

IYH iShares U.S. Healthcare ETF

58.41

+0.48%

 

VHT Vanguard Health Care Index Fund ETF Shares

255.30

+0.51%

 

EDIV SPDR S&P Emerging Markets Dividend ETF

36.42

+0.58%

 

HEDJ WisdomTree Europe Hedged Equity Fund

47.21

+0.44%

 

AGNG Global X Aging Population ETF

31.26

+0.43%

 

IHF iShares U.S. Healthcare Providers ETF

50.12

+0.43%

 

MFLX First Trust Flexible Municipal High Income ETF

16.68

+0.42%

 

FHLC Fidelity MSCI Health Care Index ETF

65.80

+0.51%

 

IQLT iShares MSCI Intl Quality Factor ETF

41.30

+0.34%

 

ESGG FlexShares STOXX Global ESG Select Index Fund

168.14

-1.24%

 

XHB SPDR S&P Homebuilders ETF

94.32

+0.45%

 

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

32.57

+0.40%

 

IGHG ProShares Investment Grade—Interest Rate Hedged

76.61

+0.38%

 

REET iShares Global REIT ETF

24.10

+0.35%

 

RSPH Invesco S&P 500 Equal Weight Health Care ETF

28.50

+0.35%

 

PSCC Invesco S&P SmallCap Consumer Staples ETF

34.79

+0.35%

 

HEFA iShares Currency Hedged MSCI EAFE ETF

36.12

+0.32%

 

FMHI First Trust Municipal High Income ETF

46.80

+0.33%

 

PKB Invesco Building & Construction ETF

69.73

+0.31%

 

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

90.92

+0.28%

 

DBEF Xtrackers MSCI EAFE Hedged Equity ETF

42.99

+0.26%

 

XLB The Materials Select Sector SPDR Fund

83.68

+0.26%

 

IDMO Invesco S&P International Developed Momentum ETF

46.91

+0.26%

 

SPEM SPDR Portfolio Emerging Markets ETF

39.41

+0.17%

 

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

43.27

+0.20%

 

IGRO iShares International Dividend Growth ETF

75.37

+0.19%

 

TAXF American Century Diversified Municipal Bond ETF

48.84

+0.18%

 

HEZU iShares Currency Hedged MSCI Eurozone ETF

38.99

+0.18%

 

YYY Amplify High Income ETF

11.15

+0.18%

 

FDEM Fidelity Emerging Markets Multifactor ETF

25.47

+0.18%

 

EMGF iShares Emerging Markets Equity Factor ETF

46.72

+0.17%

 

XLI The Industrial Select Sector SPDR Fund

130.48

+0.15%

 

LGOV First Trust Long Duration Opportunities ETF

21.54

+0.16%

 

IDHQ Invesco S&P International Developed Quality ETF

31.11

+0.15%

 

ITB iShares U.S. Home Construction ETF

91.83

+0.26%

 

FLRT Pacer Pacific Asset Floating Rate High Income ETF

46.63

+0.15%

 

FRI First Trust S&P REIT Index Fund

26.67

+0.15%

 

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.95

+0.15%

 

RSPN Invesco S&P 500 Equal Weight Industrials ETF

48.35

+0.17%

 

FCEF First Trust Income Opportunity ETF

21.17

+0.14%

 

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

41.73

-0.45%

 

USRT iShares Core U.S. REIT ETF

55.70

+0.13%

 

GOEX Global X Gold Explorers ETF

40.58

+0.12%

 

MBSD FlexShares Disciplined Duration MBS Index Fund

20.68

+0.12%

 

IEFA iShares Core MSCI EAFE ETF

78.83

+0.02%

 

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

34.92

+0.11%

 

STIP iShares 0-5 Year TIPS Bond ETF

103.53

+0.10%

 

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.94

+0.08%

 

FSMB First Trust Short Duration Managed Municipal ETF

19.77

+0.10%

 

FMB First Trust Managed Municipal ETF

49.86

+0.17%

 

USTB VictoryShares Short-Term Bond ETF

50.61

+0.10%

 

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

49.89

+0.10%

 

HFXI NYLI FTSE International Equity Currency Neutral ETF

27.99

+0.09%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

50.18

+0.08%

 

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.81

+0.09%

 

SPTS SPDR Portfolio Short Term Treasury ETF

29.36

+0.07%

 

IEI iShares 3-7 Year Treasury Bond ETF

119.17

+0.06%

 

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

24.14

+0.08%

 

FLMI Franklin Dynamic Municipal Bond ETF

24.19

+0.08%

 

FREL Fidelity MSCI Real Estate Index ETF

26.69

+0.11%

 

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

65.26

+0.08%

 

SCHR Schwab Intermediate-Term U.S. Treasury ETF

25.06

+0.07%

 

FTLS First Trust Long/Short Equity ETF

63.37

+0.22%

 

INCO Columbia India Consumer ETF

63.84

+0.08%

 

JMUB JPMorgan Municipal ETF

49.58

+0.06%

 

SCHP Schwab U.S. TIPS ETF

26.78

+0.04%

 

VUSE Vident U.S. Equity Strategy ETF

57.25

+0.07%

 

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

59.86

+0.05%

 

IDEV iShares Core MSCI International Developed Markets ETF

71.65

+0.01%

 

EZU iShares MSCI Eurozone ETF

55.86

-0.07%