Taiwan - Delayed Quote TWD

Fubon NIFTY 2X Leveraged Index ETF (00653L.TW)

54.70

-0.10

(-0.18%)

As of 9:21:37 AM GMT+8. Market Open.

Currency in TWD

Date	Open	High	Low	Close	Adj Close	Volume
May 8, 2025	54.60	54.70	54.60	54.70	54.70	16,235
May 6, 2025	54.75	55.40	54.75	55.05	55.05	244,000
May 5, 2025	55.95	55.95	54.65	54.85	54.85	458,065
May 2, 2025	56.20	57.05	55.65	56.35	56.35	692,060
Apr 30, 2025	56.60	56.60	55.80	56.20	56.20	355,002
Apr 29, 2025	56.65	57.20	56.45	56.55	56.55	654,000
Apr 28, 2025	55.35	56.50	55.35	56.45	56.45	684,002
Apr 25, 2025	57.00	57.00	54.75	54.95	54.95	636,939
Apr 24, 2025	56.75	56.80	56.35	56.40	56.40	229,500
Apr 23, 2025	57.00	57.10	55.80	55.80	55.80	582,055
Apr 22, 2025	55.10	56.25	55.10	56.25	56.25	342,000
Apr 21, 2025	54.90	55.70	54.25	55.70	55.70	486,300
Apr 18, 2025	54.20	55.15	54.20	55.10	55.10	577,050
Apr 17, 2025	52.15	52.75	52.10	52.45	52.45	92,592
Apr 16, 2025	51.90	52.40	51.90	52.05	52.05	201,000
Apr 15, 2025	52.15	52.45	52.00	52.40	52.40	172,050
Apr 14, 2025	51.35	52.30	51.10	52.10	52.10	233,100
Apr 11, 2025	49.90	50.80	49.90	50.55	50.55	472,337
Apr 10, 2025	52.00	54.80	52.00	52.40	52.40	932,000
Apr 9, 2025	48.83	48.83	48.02	48.39	48.39	718,000
Apr 8, 2025	47.00	49.63	47.00	48.53	48.53	714,050
Apr 7, 2025	41.83	47.40	41.83	46.60	46.60	1,571,007
Apr 2, 2025	52.50	53.05	52.45	53.05	53.05	162,002
Apr 1, 2025	53.25	54.10	53.00	53.00	53.00	162,000
Mar 31, 2025	53.10	53.10	52.75	52.80	52.80	613,000
Mar 28, 2025	54.45	54.60	53.95	54.55	54.55	384,000
Mar 27, 2025	53.70	54.75	53.70	54.45	54.45	303,200
Mar 26, 2025	55.25	55.30	54.75	55.05	55.05	705,000
Mar 25, 2025	55.25	55.90	55.05	55.15	55.15	654,150
Mar 24, 2025	54.00	54.75	54.00	54.75	54.75	817,218
Mar 21, 2025	52.80	53.70	52.75	53.55	53.55	713,100
Mar 20, 2025	52.30	52.55	52.15	52.35	52.35	357,000
Mar 19, 2025	51.70	52.00	51.55	51.85	51.85	486,100
Mar 18, 2025	50.75	51.35	50.75	51.30	51.30	472,000
Mar 17, 2025	50.15	50.45	49.91	50.05	50.05	207,000
Mar 14, 2025	49.59	49.75	49.39	49.75	49.75	129,000
Mar 13, 2025	50.00	50.20	49.65	49.95	49.95	388,050
Mar 12, 2025	50.10	50.20	49.56	49.60	49.60	241,300
Mar 11, 2025	49.55	49.90	48.87	49.90	49.90	403,000
Mar 10, 2025	50.20	50.80	50.10	50.75	50.75	271,281
Mar 7, 2025	49.99	50.75	49.96	50.55	50.55	605,000
Mar 6, 2025	49.60	49.99	49.12	49.74	49.74	588,000
Mar 5, 2025	48.31	49.33	48.15	49.30	49.30	453,031
Mar 4, 2025	48.40	48.65	48.11	48.49	48.49	316,000
Mar 3, 2025	49.38	49.38	48.40	48.54	48.54	910,010
Feb 27, 2025	50.95	50.95	50.40	50.55	50.55	931,000
Feb 26, 2025	50.85	51.10	50.85	51.00	51.00	478,000
Feb 25, 2025	50.60	51.00	50.60	50.75	50.75	307,000
Feb 24, 2025	51.35	51.35	50.85	50.95	50.95	507,000
Feb 21, 2025	52.15	52.35	51.70	51.75	51.75	731,087
Feb 20, 2025	52.30	52.45	52.10	52.35	52.35	384,001
Feb 19, 2025	52.45	53.05	52.20	52.65	52.65	409,000
Feb 18, 2025	53.00	53.00	51.95	52.25	52.25	431,000
Feb 17, 2025	52.60	52.65	51.95	52.50	52.50	684,000
Feb 14, 2025	53.70	53.70	52.70	52.80	52.80	468,015
Feb 13, 2025	53.05	54.10	53.00	53.95	53.95	926,025
Feb 12, 2025	53.80	53.80	52.30	52.75	52.75	1,149,022
Feb 11, 2025	54.80	55.10	54.25	54.25	54.25	239,010
Feb 10, 2025	55.50	55.50	54.70	54.80	54.80	220,700
Feb 7, 2025	56.15	56.15	55.50	56.00	56.00	247,000
Feb 6, 2025	56.40	56.60	56.05	56.15	56.15	273,125
Feb 5, 2025	55.95	56.85	55.95	56.70	56.70	467,700
Feb 4, 2025	55.00	55.75	55.00	55.25	55.25	497,152
Feb 3, 2025	54.35	54.75	54.25	54.65	54.65	299,001
Jan 22, 2025	54.10	54.20	53.80	54.10	54.10	361,029
Jan 21, 2025	55.15	55.50	54.10	54.10	54.10	482,000
Jan 20, 2025	54.70	54.80	54.50	54.80	54.80	230,000
Jan 17, 2025	55.10	55.10	54.20	54.25	54.25	247,002
Jan 16, 2025	55.30	55.50	55.10	55.20	55.20	291,000
Jan 15, 2025	54.95	55.00	54.55	55.00	55.00	173,000
Jan 14, 2025	54.80	54.95	54.50	54.95	54.95	312,072
Jan 13, 2025	55.10	55.30	54.60	55.20	55.20	532,230
Jan 10, 2025	56.05	56.40	55.50	55.95	55.95	309,000
Jan 9, 2025	56.80	56.90	56.40	56.50	56.50	139,000
Jan 8, 2025	56.95	57.15	56.50	56.60	56.60	224,081
Jan 7, 2025	57.50	57.50	56.90	57.25	57.25	447,000
Jan 6, 2025	58.80	58.95	57.80	57.85	57.85	408,644
Jan 3, 2025	58.90	59.30	58.55	58.70	58.70	427,000
Jan 2, 2025	57.50	58.20	57.35	58.20	58.20	266,000
Dec 31, 2024	57.50	57.50	56.25	56.90	56.90	510,000
Dec 30, 2024	58.35	58.35	57.45	57.95	57.95	278,000
Dec 27, 2024	57.65	58.60	57.65	58.45	58.45	268,170
Dec 26, 2024	58.00	58.05	57.50	57.65	57.65	195,063
Dec 25, 2024	58.20	58.25	57.60	57.85	57.85	323,000
Dec 24, 2024	57.75	58.20	57.20	58.05	58.05	234,000
Dec 23, 2024	57.95	58.10	57.55	58.10	58.10	641,020
Dec 20, 2024	58.40	58.95	57.90	58.70	58.70	363,000
Dec 19, 2024	58.70	58.80	58.00	58.60	58.60	533,000
Dec 18, 2024	60.80	60.80	60.15	60.15	60.15	491,000
Dec 17, 2024	61.95	62.00	60.90	61.25	61.25	181,470
Dec 16, 2024	62.45	62.70	62.00	62.05	62.05	509,020
Dec 13, 2024	61.70	61.75	59.80	60.05	60.05	568,000
Dec 12, 2024	62.50	62.55	62.15	62.15	62.15	115,000
Dec 11, 2024	61.95	62.50	61.95	62.35	62.35	127,100
Dec 10, 2024	62.10	62.35	62.00	62.10	62.10	180,100
Dec 9, 2024	62.60	62.60	61.90	62.10	62.10	198,064
Dec 6, 2024	62.35	62.75	62.00	62.60	62.60	610,000
Dec 5, 2024	61.30	61.65	60.90	60.90	60.90	143,100
Dec 4, 2024	61.55	61.95	61.30	61.75	61.75	313,312
Dec 3, 2024	60.70	61.60	60.70	61.55	61.55	350,080
Dec 2, 2024	60.80	60.90	59.70	60.10	60.10	438,100
Nov 29, 2024	59.80	60.15	59.20	60.00	60.00	280,000
Nov 28, 2024	60.70	61.25	59.85	60.00	60.00	601,000
Nov 27, 2024	60.60	60.80	60.30	60.35	60.35	221,000
Nov 26, 2024	61.20	61.30	60.35	60.65	60.65	383,000
Nov 25, 2024	59.30	61.25	59.30	61.15	61.15	989,211
Nov 22, 2024	56.90	57.75	56.70	57.30	57.30	366,200
Nov 21, 2024	57.80	57.80	56.20	56.55	56.55	587,000
Nov 20, 2024	58.20	58.20	58.20	58.20	58.20	100
Nov 19, 2024	57.15	58.60	57.15	58.45	58.45	283,000
Nov 18, 2024	57.85	57.85	56.75	56.95	56.95	575,098
Nov 15, 2024	58.05	58.05	57.80	57.95	57.95	313,170
Nov 14, 2024	58.30	58.30	57.70	57.70	57.70	327,301
Nov 13, 2024	59.40	59.40	58.50	58.65	58.65	948,675
Nov 12, 2024	61.10	61.10	60.50	60.50	60.50	311,000
Nov 11, 2024	60.55	61.20	60.00	61.10	61.10	363,300
Nov 8, 2024	61.10	61.20	60.20	60.65	60.65	317,215
Nov 7, 2024	62.00	62.25	60.95	61.10	61.10	518,020
Nov 6, 2024	60.80	61.95	60.25	61.65	61.65	500,000
Nov 5, 2024	59.45	60.10	59.45	59.90	59.90	219,001
Nov 4, 2024	60.80	60.95	59.10	59.10	59.10	469,121
Nov 1, 2024	61.50	61.90	61.00	61.30	61.30	193,000
Oct 30, 2024	62.40	62.45	61.90	62.40	62.40	397,099
Oct 29, 2024	63.15	63.15	60.95	61.20	61.20	378,040
Oct 28, 2024	61.05	62.45	61.05	62.30	62.30	417,074
Oct 25, 2024	62.30	62.45	60.90	60.90	60.90	500,341
Oct 24, 2024	62.95	62.95	62.15	62.50	62.50	358,000
Oct 23, 2024	62.95	63.20	62.50	63.10	63.10	698,000
Oct 22, 2024	64.15	64.85	63.70	64.05	64.05	295,000
Oct 21, 2024	64.80	65.10	63.75	64.30	64.30	285,020
Oct 18, 2024	64.30	64.50	63.60	64.40	64.40	773,000
Oct 17, 2024	65.15	65.70	64.75	64.95	64.95	433,000
Oct 16, 2024	65.90	66.20	65.55	65.85	65.85	247,010
Oct 15, 2024	66.80	66.95	65.90	66.35	66.35	623,175
Oct 14, 2024	66.10	66.70	65.85	66.60	66.60	243,274
Oct 11, 2024	66.60	66.60	65.75	65.85	65.85	640,000
Oct 9, 2024	66.30	67.30	66.20	67.25	67.25	744,748
Oct 8, 2024	65.40	65.90	64.75	65.70	65.70	831,000
Oct 7, 2024	67.40	67.40	66.10	66.15	66.15	1,069,240
Oct 4, 2024	68.60	68.60	67.20	68.25	68.25	930,290
Oct 1, 2024	70.35	70.60	69.70	69.90	69.90	374,513
Sep 30, 2024	71.35	71.80	70.60	70.65	70.65	327,312
Sep 27, 2024	72.25	72.40	71.85	72.30	72.30	395,020
Sep 26, 2024	71.55	71.90	71.50	71.85	71.85	379,000
Sep 25, 2024	71.75	71.75	70.80	70.80	70.80	255,083
Sep 24, 2024	71.35	71.50	70.80	71.30	71.30	240,225
Sep 23, 2024	70.35	71.10	70.35	70.75	70.75	165,356
Sep 20, 2024	68.95	69.50	68.30	69.50	69.50	140,014
Sep 19, 2024	68.15	69.35	67.95	68.85	68.85	196,176
Sep 18, 2024	67.95	68.60	67.95	68.50	68.50	92,000
Sep 16, 2024	68.35	68.50	68.15	68.30	68.30	95,004
Sep 13, 2024	67.90	68.35	67.90	68.35	68.35	182,007
Sep 12, 2024	66.70	66.75	66.40	66.45	66.45	149,000
Sep 11, 2024	66.60	66.65	66.35	66.65	66.65	65,000
Sep 10, 2024	65.95	66.40	65.90	66.05	66.05	187,380
Sep 9, 2024	64.90	65.75	64.80	65.75	65.75	111,022
Sep 6, 2024	67.00	67.05	65.85	65.95	65.95	178,000
Sep 5, 2024	67.85	68.10	67.45	67.45	67.45	137,120
Sep 4, 2024	67.40	67.40	66.70	67.25	67.25	229,000
Sep 3, 2024	68.20	68.20	67.90	68.10	68.10	189,000
Sep 2, 2024	67.95	68.35	67.95	68.20	68.20	137,103
Aug 30, 2024	67.55	67.90	67.45	67.75	67.75	90,105
Aug 29, 2024	66.65	67.35	66.65	67.20	67.20	84,415
Aug 28, 2024	66.80	67.00	66.20	66.90	66.90	77,000
Aug 27, 2024	66.65	66.85	66.60	66.80	66.80	118,022
Aug 26, 2024	66.10	67.10	66.10	66.70	66.70	160,003
Aug 23, 2024	65.70	66.10	65.65	66.05	66.05	260,460
Aug 22, 2024	66.20	66.20	65.80	66.05	66.05	116,510
Aug 21, 2024	65.35	65.75	65.15	65.55	65.55	208,568
Aug 20, 2024	65.10	65.60	64.85	65.35	65.35	265,020
Aug 19, 2024	65.30	65.60	64.70	64.80	64.80	447,700
Aug 16, 2024	63.90	64.10	63.20	63.35	63.35	279,083
Aug 15, 2024	62.95	63.15	62.85	63.15	63.15	92,864
Aug 14, 2024	63.40	63.40	62.65	62.95	62.95	435,114
Aug 13, 2024	64.20	64.20	63.60	63.75	63.75	67,778
Aug 12, 2024	63.85	64.30	63.45	64.30	64.30	82,000
Aug 9, 2024	63.95	64.15	63.70	63.95	63.95	140,865
Aug 8, 2024	63.10	63.50	62.85	63.05	63.05	175,080
Aug 7, 2024	63.05	64.25	62.95	64.10	64.10	225,256
Aug 6, 2024	63.20	64.10	63.10	63.50	63.50	393,100
Aug 5, 2024	65.60	65.60	62.60	62.60	62.60	913,900
Aug 2, 2024	67.05	67.05	66.20	66.70	66.70	450,243
Aug 1, 2024	67.95	68.40	67.95	67.95	67.95	295,025
Jul 31, 2024	67.10	67.70	67.10	67.60	67.60	97,024
Jul 30, 2024	66.95	67.60	66.75	67.60	67.60	83,140
Jul 29, 2024	67.20	67.95	67.20	67.70	67.70	302,039
Jul 26, 2024	65.40	66.40	65.25	66.40	66.40	564,105
Jul 23, 2024	65.90	66.00	65.35	65.50	65.50	134,303
Jul 22, 2024	65.20	66.15	64.90	66.10	66.10	629,363
Jul 19, 2024	66.85	67.70	66.50	66.50	66.50	399,030
Jul 18, 2024	65.85	66.60	65.85	66.30	66.30	239,020
Jul 17, 2024	66.60	67.05	66.60	66.90	66.90	271,114
Jul 16, 2024	66.05	66.60	66.05	66.60	66.60	92,000
Jul 15, 2024	65.90	66.25	65.90	66.25	66.25	134,036
Jul 12, 2024	64.90	65.85	64.90	65.85	65.85	429,030
Jul 11, 2024	64.85	65.10	64.40	64.40	64.40	287,000
Jul 10, 2024	65.20	65.45	64.10	64.30	64.30	155,200
Jul 9, 2024	64.85	65.30	64.80	65.25	65.25	107,050
Jul 8, 2024	64.80	64.95	64.55	64.70	64.70	138,009
Jul 5, 2024	64.90	65.00	64.25	64.70	64.70	183,025
Jul 4, 2024	65.25	65.55	65.10	65.10	65.10	178,000
Jul 3, 2024	64.70	65.20	64.70	65.15	65.15	173,000
Jul 2, 2024	63.85	64.35	63.75	64.25	64.25	588,025
Jul 1, 2024	63.85	63.85	63.20	63.65	63.65	195,138
Jun 28, 2024	63.90	64.25	63.60	64.15	64.15	891,257
Jun 27, 2024	62.45	63.40	62.45	63.10	63.10	456,138
Jun 26, 2024	61.80	62.30	61.80	62.30	62.30	313,017
Jun 25, 2024	61.10	61.45	61.00	61.45	61.45	359,114
Jun 24, 2024	60.50	60.75	60.00	60.65	60.65	323,000
Jun 21, 2024	61.10	61.40	60.95	60.95	60.95	263,040
Jun 20, 2024	60.20	61.15	60.20	60.90	60.90	272,000
Jun 19, 2024	61.50	61.70	60.40	60.70	60.70	414,001
Jun 18, 2024	61.05	61.30	61.05	61.15	61.15	183,000
Jun 17, 2024	60.70	61.00	60.70	61.00	61.00	291,009
Jun 14, 2024	60.30	60.60	60.05	60.60	60.60	408,000
Jun 13, 2024	60.50	60.60	60.20	60.45	60.45	825,000
Jun 12, 2024	59.85	60.65	59.65	60.60	60.60	350,501
Jun 11, 2024	59.35	60.05	59.35	60.00	60.00	1,283,015
Jun 7, 2024	57.60	58.55	57.45	58.55	58.55	299,085
Jun 6, 2024	56.45	57.85	56.45	57.80	57.80	1,894,402
Jun 5, 2024	55.00	55.30	54.10	55.10	55.10	2,791,750
Jun 4, 2024	60.90	61.70	56.10	56.15	56.15	1,903,041
Jun 3, 2024	57.40	61.45	57.40	60.20	60.20	1,383,007
May 31, 2024	57.55	57.55	57.10	57.10	57.10	217,020
May 30, 2024	57.20	57.80	57.05	57.20	57.20	611,100
May 29, 2024	58.80	58.80	58.05	58.05	58.05	496,000
May 28, 2024	59.55	59.55	59.15	59.35	59.35	368,134
May 27, 2024	59.70	59.70	59.35	59.65	59.65	272,157
May 24, 2024	59.00	59.55	58.95	59.50	59.50	1,395,000
May 23, 2024	57.80	58.30	57.70	58.25	58.25	267,010
May 22, 2024	57.60	57.80	57.55	57.80	57.80	295,000
May 21, 2024	57.90	57.90	57.20	57.30	57.30	292,000
May 20, 2024	57.50	57.75	57.35	57.75	57.75	312,000
May 17, 2024	56.90	57.25	56.75	57.25	57.25	490,358
May 16, 2024	56.65	56.65	56.00	56.10	56.10	197,000
May 15, 2024	56.75	56.80	55.85	56.00	56.00	291,040
May 14, 2024	55.70	56.10	55.60	55.85	55.85	570,020
May 13, 2024	55.90	55.90	54.50	54.95	54.95	565,100
May 10, 2024	55.55	55.90	55.20	55.50	55.50	795,030
May 9, 2024	56.65	56.75	55.85	56.00	56.00	234,000
May 8, 2024	56.80	56.80	56.20	56.25	56.25	300,000

BLCN Siren Nasdaq NexGen Economy ETF

20.19

+4.88%

PTF Invesco Dorsey Wright Technology Momentum ETF

61.47

+2.46%

THD iShares MSCI Thailand ETF

57.05

+2.20%

SMH VanEck Semiconductor ETF

220.02

+2.05%

MLPX Global X MLP & Energy Infrastructure ETF

60.19

+1.81%

SOXX iShares Semiconductor ETF

190.04

+1.75%

PSI Invesco Semiconductors ETF

47.88

+1.72%

ATMP Barclays ETN+ Select MLP ETN

28.53

+1.71%

ENFR Alerian Energy Infrastructure ETF

31.25

+1.53%

DBEU Xtrackers MSCI Europe Hedged Equity ETF

44.64

+1.43%

PPH VanEck Pharmaceutical ETF

87.12

+1.29%

USAI Pacer American Energy Independence ETF

38.59

+1.25%

IETC iShares U.S. Tech Independence Focused ETF

80.76

+1.20%

EWW iShares MSCI Mexico ETF

59.09

+1.20%

IHI iShares U.S. Medical Devices ETF

60.55

+1.15%

IWP iShares Russell Mid-Cap Growth ETF

124.37

+1.05%

XLK The Technology Select Sector SPDR Fund

215.81

+1.00%

SPHB Invesco S&P 500 High Beta ETF

81.76

+1.00%

VGT Vanguard Information Technology Index Fund ETF Shares

564.51

+1.00%

FTEC Fidelity MSCI Information Technology Index ETF

167.95

+0.99%

SPMO Invesco S&P 500 Momentum ETF

97.50

+0.97%

SPHQ Invesco S&P 500 Quality ETF

67.25

+0.96%

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

329.71

+0.95%

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

144.41

+0.94%

FDIS Fidelity MSCI Consumer Discretionary Index ETF

85.66

+0.92%

KCE SPDR S&P Capital Markets ETF

128.68

+0.92%

FLQM Franklin U.S. Mid Cap Multifactor Index ETF

52.63

+0.90%

USMF WisdomTree U.S. Multifactor Fund

49.48

+0.90%

FHLC Fidelity MSCI Health Care Index ETF

63.75

+0.89%

IGV iShares Expanded Tech-Software Sector ETF

98.78

+0.84%

XMMO Invesco S&P MidCap Momentum ETF

119.44

+0.82%

IMCG iShares Morningstar Mid-Cap Growth ETF

73.53

+0.80%

XLY The Consumer Discretionary Select Sector SPDR Fund

199.09

+0.78%

XLV The Health Care Select Sector SPDR Fund

135.36

+0.77%

VHT Vanguard Health Care Index Fund ETF Shares

247.13

+0.77%

MTUM iShares MSCI USA Momentum Factor ETF

215.68

+0.75%

QLD ProShares Ultra QQQ

91.42

+0.75%

RTH VanEck Retail ETF

229.87

+0.74%

IWR iShares Russell Mid-Cap ETF

85.56

+0.72%

IYG iShares U.S. Financial Services ETF

78.92

+0.71%

IYH iShares U.S. Healthcare ETF

56.42

+0.71%

MGV Vanguard Mega Cap Value Index Fund

124.32

+0.71%

IXN iShares Global Tech ETF

79.19

+0.71%

DIA SPDR Dow Jones Industrial Average ETF Trust

411.05

+0.69%

EQWL Invesco S&P 100 Equal Weight ETF

101.74

+0.68%

JQUA JPMorgan U.S. Quality Factor ETF

56.80

+0.67%

WTMF WisdomTree Managed Futures Strategy Fund

34.78

+0.67%

WTV WisdomTree U.S. Value Fund

80.92

+0.66%

ILCG iShares Morningstar Growth ETF

84.78

+0.65%

IVE iShares S&P 500 Value ETF

184.41

+0.64%

XNTK SPDR NYSE Technology ETF

202.03

+0.63%

RWK Invesco S&P MidCap 400 Revenue ETF

108.23

+0.63%

RSPN Invesco S&P 500 Equal Weight Industrials ETF

49.47

+0.63%

FNCL Fidelity MSCI Financials Index ETF

69.09

+0.63%

QGRO American Century U.S. Quality Growth ETF

99.72

+0.63%

VTV Vanguard Value Index Fund ETF Shares

167.61

+0.62%

VOOV Vanguard S&P 500 Value Index Fund ETF Shares

178.21

+0.62%

ETHO Amplify Etho Climate Leadership U.S. ETF

54.42

+0.62%

QTUM Defiance Quantum ETF

77.18

+0.61%

SIZE iShares MSCI USA Size Factor ETF

144.66

+0.61%

XHS SPDR S&P Health Care Services ETF

98.20

+0.60%

DDIV First Trust Dorsey Wright Momentum & Dividend ETF

36.77

+0.60%

QMOM Alpha Architect U.S. Quantitative Momentum ETF

60.23

+0.60%

IYF iShares U.S. Financials ETF

112.19

+0.60%

SMLF iShares U.S. Small-Cap Equity Factor ETF

62.59

+0.59%

XLF The Financial Select Sector SPDR Fund

49.45

+0.59%

VO Vanguard Mid-Cap Index Fund ETF Shares

260.40

+0.59%

KIE SPDR S&P Insurance ETF

58.53

+0.58%

DGRO iShares Core Dividend Growth ETF

60.43

+0.58%

FSCS First Trust SMID Capital Strength ETF

34.57

+0.58%

ABFL Abacus FCF Leaders ETF

66.14

+0.58%

PFM Invesco Dividend Achievers ETF

45.26

+0.58%

FOVL iShares Focused Value Factor ETF

68.34

+0.57%

CWS AdvisorShares Focused Equity ETF

66.89

+0.57%

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

155.75

+0.57%

VFH Vanguard Financials Index Fund ETF Shares

118.69

+0.57%

AUSF Global X Adaptive U.S. Factor ETF

42.67

+0.57%

FSMD Fidelity Small-Mid Multifactor ETF

39.21

+0.56%

VYM Vanguard High Dividend Yield Index Fund ETF Shares

125.24

+0.55%

QUAL iShares MSCI USA Quality Factor ETF

170.97

+0.55%

JMOM JPMorgan U.S. Momentum Factor ETF

58.23

+0.55%

IUSV iShares Core S&P U.S. Value ETF

89.34

+0.55%

VOT Vanguard Mid-Cap Growth Index Fund ETF Shares

253.60

+0.55%

PWB Invesco Dynamic Large Cap Growth ETF

103.31

+0.55%

SPYV SPDR Portfolio S&P 500 Value ETF

49.46

+0.55%

FYC First Trust Small Cap Growth AlphaDEX Fund

69.99

+0.55%

EUSA iShares MSCI USA Equal Weighted ETF

92.89

+0.53%

SHRY First Trust Bloomberg Shareholder Yield ETF

40.17

+0.52%

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.77

+0.52%

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

41.14

+0.52%

LRGF iShares U.S. Equity Factor ETF

58.47

+0.52%

GII SPDR S&P Global Infrastructure ETF

65.83

+0.51%

XLI The Industrial Select Sector SPDR Fund

134.15

+0.51%

XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF

55.29

+0.51%

QDF FlexShares Quality Dividend Index Fund

67.24

+0.51%

FTLS First Trust Long/Short Equity ETF

64.05

+0.50%

RDVY First Trust Rising Dividend Achievers ETF

58.20

+0.50%

MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF

49.74

+0.50%

JVAL JPMorgan U.S. Value Factor ETF

40.53

+0.49%

DIVB iShares Core Dividend ETF

46.92

+0.49%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Fubon NIFTY 2X Leveraged Index ETF (00653L.TW)

Related Tickers