Taiwan - Delayed Quote TWD

Fubon TOPIX ETF (00645.TW)

36.83

-0.14

(-0.38%)

At close: April 30 at 1:30:26 PM GMT+8

Currency in TWD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 30, 2025	36.86	36.87	36.73	36.83	36.83	266,000
Apr 29, 2025	36.85	37.05	36.80	36.97	36.97	287,100
Apr 28, 2025	36.80	36.91	36.70	36.76	36.76	551,008
Apr 25, 2025	36.43	36.55	36.24	36.42	36.42	360,249
Apr 24, 2025	36.04	36.21	35.94	35.95	35.95	335,433
Apr 23, 2025	35.80	35.80	35.62	35.70	35.70	240,220
Apr 22, 2025	34.96	35.10	34.90	35.06	35.06	316,000
Apr 21, 2025	35.06	35.12	34.95	35.03	35.03	299,209
Apr 18, 2025	35.09	35.47	35.09	35.47	35.47	210,060
Apr 17, 2025	34.64	35.06	34.64	34.99	34.99	179,000
Apr 16, 2025	34.76	34.83	34.47	34.47	34.47	317,870
Apr 15, 2025	34.79	34.89	34.73	34.78	34.78	372,040
Apr 14, 2025	34.74	34.81	34.60	34.73	34.73	523,271
Apr 11, 2025	33.50	34.00	33.37	33.99	33.99	934,079
Apr 10, 2025	35.17	35.32	34.95	35.18	35.18	1,353,110
Apr 9, 2025	32.70	33.06	32.10	32.44	32.44	973,300
Apr 8, 2025	32.67	34.02	32.67	33.62	33.62	1,356,260
Apr 7, 2025	32.00	32.76	31.85	32.30	32.30	1,935,670
Apr 2, 2025	36.71	36.99	36.70	36.95	36.95	229,085
Apr 1, 2025	37.24	37.39	37.00	37.18	37.18	601,020
Mar 31, 2025	37.21	37.35	37.01	37.11	37.11	383,150
Mar 28, 2025	38.46	38.48	38.27	38.29	38.29	322,000
Mar 27, 2025	38.62	38.65	38.48	38.58	38.58	1,319,051
Mar 26, 2025	38.71	38.92	38.69	38.90	38.90	1,236,603
Mar 25, 2025	38.74	38.74	38.55	38.62	38.62	134,161
Mar 24, 2025	38.76	38.76	38.53	38.57	38.57	265,169
Mar 21, 2025	38.77	38.87	38.77	38.77	38.77	840,000
Mar 20, 2025	38.66	38.69	38.63	38.68	38.68	756,286
Mar 19, 2025	38.59	38.82	38.59	38.63	38.63	279,064
Mar 18, 2025	38.41	38.61	38.41	38.51	38.51	1,518,098
Mar 17, 2025	37.92	38.09	37.92	38.02	38.02	483,410
Mar 14, 2025	37.38	37.58	37.35	37.56	37.56	348,001
Mar 13, 2025	37.48	37.55	37.28	37.28	37.28	476,130
Mar 12, 2025	37.08	37.25	37.08	37.25	37.25	308,020
Mar 11, 2025	36.25	36.65	36.13	36.65	36.65	424,001
Mar 10, 2025	37.35	37.42	37.22	37.25	37.25	418,040
Mar 7, 2025	37.26	37.54	37.25	37.32	37.32	488,033
Mar 6, 2025	37.69	38.05	37.69	37.98	37.98	446,219
Mar 5, 2025	37.29	37.62	37.29	37.48	37.48	719,477
Mar 4, 2025	37.43	37.43	37.06	37.29	37.29	293,289
Mar 3, 2025	37.45	37.70	37.45	37.70	37.70	204,054
Feb 27, 2025	37.77	37.79	37.61	37.71	37.71	409,000
Feb 26, 2025	37.38	37.42	37.20	37.39	37.39	334,577
Feb 25, 2025	37.60	37.77	37.56	37.67	37.67	524,000
Feb 24, 2025	37.21	37.30	37.10	37.27	37.27	436,222
Feb 21, 2025	37.72	37.79	37.56	37.69	37.69	274,206
Feb 20, 2025	37.88	37.88	37.60	37.75	37.75	263,525
Feb 19, 2025	38.41	38.41	38.07	38.14	38.14	333,100
Feb 18, 2025	38.27	38.45	38.25	38.40	38.40	436,491
Feb 17, 2025	38.08	38.20	38.02	38.14	38.14	695,306
Feb 14, 2025	38.11	38.15	38.00	38.02	38.02	423,000
Feb 13, 2025	37.94	38.15	37.90	38.11	38.11	1,330,168
Feb 12, 2025	37.55	37.62	37.50	37.59	37.59	1,777,353
Feb 11, 2025	37.68	37.68	37.55	37.57	37.57	989,225
Feb 10, 2025	37.81	37.81	37.64	37.77	37.77	812,060
Feb 7, 2025	37.89	37.93	37.79	37.81	37.81	354,764
Feb 6, 2025	38.04	38.12	37.96	38.00	38.00	547,091
Feb 5, 2025	38.00	38.00	37.74	37.96	37.96	465,469
Feb 4, 2025	38.02	38.12	37.78	37.84	37.84	666,310
Feb 3, 2025	37.49	37.84	37.48	37.53	37.53	667,201
Jan 22, 2025	37.54	37.81	37.54	37.80	37.80	576,148
Jan 21, 2025	37.25	37.50	37.25	37.40	37.40	384,000
Jan 20, 2025	37.45	37.55	37.38	37.43	37.43	427,000
Jan 17, 2025	36.91	37.00	36.64	37.00	37.00	458,289
Jan 16, 2025	37.28	37.28	37.12	37.16	37.16	413,200
Jan 15, 2025	37.19	37.29	37.04	37.05	37.05	443,144
Jan 14, 2025	37.08	37.16	36.90	36.96	36.96	374,428
Jan 13, 2025	37.18	37.18	36.77	36.86	36.86	558,384
Jan 10, 2025	37.53	37.62	37.49	37.51	37.51	955,849
Jan 9, 2025	38.00	38.00	37.70	37.74	37.74	488,704
Jan 8, 2025	38.15	38.29	38.13	38.16	38.16	626,098
Jan 7, 2025	38.24	38.55	38.24	38.38	38.38	1,131,252
Jan 6, 2025	38.23	38.35	37.92	38.00	38.00	554,778
Jan 3, 2025	37.96	37.96	37.77	37.77	37.77	504,150
Jan 2, 2025	38.02	38.10	38.00	38.02	38.02	295,753
Dec 31, 2024	38.17	38.20	37.95	38.02	38.02	629,462
Dec 30, 2024	38.62	38.62	38.38	38.42	38.42	507,936
Dec 27, 2024	38.47	38.67	38.47	38.62	38.62	625,530
Dec 26, 2024	37.91	38.14	37.90	38.13	38.13	754,287
Dec 25, 2024	37.47	37.57	37.42	37.55	37.55	292,492
Dec 24, 2024	37.70	37.70	37.57	37.65	37.65	303,019
Dec 23, 2024	37.50	37.64	37.50	37.63	37.63	363,475
Dec 20, 2024	37.50	37.60	37.38	37.40	37.40	436,063
Dec 19, 2024	37.33	37.53	37.29	37.49	37.49	459,680
Dec 18, 2024	37.68	37.81	37.59	37.59	37.59	359,154
Dec 17, 2024	37.78	37.86	37.70	37.72	37.72	806,134
Dec 16, 2024	37.86	37.93	37.77	37.77	37.77	616,390
Dec 13, 2024	38.04	38.04	37.69	37.83	37.83	468,768
Dec 12, 2024	38.25	38.43	38.24	38.24	38.24	441,219
Dec 11, 2024	37.83	37.87	37.69	37.84	37.84	342,050
Dec 10, 2024	37.81	37.86	37.73	37.77	37.77	998,106
Dec 9, 2024	37.67	37.83	37.65	37.65	37.65	342,775
Dec 6, 2024	37.76	37.76	37.50	37.59	37.59	325,135
Dec 5, 2024	37.93	37.93	37.78	37.82	37.82	262,692
Dec 4, 2024	37.88	37.92	37.72	37.91	37.91	280,196
Dec 3, 2024	37.79	38.12	37.76	38.08	38.08	624,530
Dec 2, 2024	37.02	37.49	37.02	37.41	37.41	263,232
Nov 29, 2024	36.89	37.07	36.86	37.07	37.07	281,481
Nov 28, 2024	36.82	37.14	36.82	37.14	37.14	251,259
Nov 27, 2024	36.98	36.98	36.64	36.66	36.66	281,553
Nov 26, 2024	36.99	37.10	36.85	36.92	36.92	554,150
Nov 25, 2024	37.41	37.75	37.41	37.60	37.60	374,084
Nov 22, 2024	37.09	37.37	37.09	37.28	37.28	285,203
Nov 21, 2024	37.15	37.16	37.03	37.09	37.09	421,237
Nov 20, 2024	37.28	37.28	37.28	37.28	37.28	-
Nov 19, 2024	37.30	37.55	37.25	37.47	37.47	458,000
Nov 18, 2024	37.62	37.62	37.19	37.20	37.20	334,010
Nov 15, 2024	37.70	37.74	37.61	37.66	37.66	386,109
Nov 14, 2024	37.56	37.83	37.56	37.66	37.66	6,031,100
Nov 13, 2024	37.73	37.73	37.36	37.36	37.36	353,000
Nov 12, 2024	38.10	38.25	37.78	37.78	37.78	1,084,257
Nov 11, 2024	37.94	37.95	37.80	37.85	37.85	402,532
Nov 8, 2024	38.12	38.13	37.90	37.94	37.94	1,844,850
Nov 7, 2024	38.00	38.24	37.82	38.12	38.12	3,558,747
Nov 6, 2024	37.00	38.03	37.00	38.03	38.03	8,076,455
Nov 5, 2024	36.60	36.81	36.60	36.74	36.74	539,089
Nov 4, 2024	36.67	36.80	36.63	36.78	36.78	241,319
Nov 1, 2024	36.59	36.70	36.47	36.49	36.49	465,521
Oct 30, 2024	37.15	37.41	37.13	37.27	37.27	632,000
Oct 29, 2024	36.80	36.97	36.77	36.92	36.92	818,837
Oct 28, 2024	36.56	36.70	36.50	36.67	36.67	1,117,799
Oct 25, 2024	35.99	36.06	35.93	36.05	36.05	1,085,300
Oct 24, 2024	36.33	36.40	36.21	36.31	36.31	332,201
Oct 23, 2024	36.57	36.63	36.28	36.37	36.37	326,221
Oct 22, 2024	36.54	36.59	36.31	36.55	36.55	518,600
Oct 21, 2024	37.03	37.04	36.91	36.93	36.93	445,324
Oct 18, 2024	37.09	37.18	36.96	37.02	37.02	661,300
Oct 17, 2024	37.07	37.16	36.90	37.01	37.01	324,370
Oct 16, 2024	37.23	37.24	37.00	37.05	37.05	537,134
Oct 15, 2024	37.50	37.70	37.50	37.56	37.56	596,210
Oct 14, 2024	37.28	37.49	37.28	37.41	37.41	654,418
Oct 11, 2024	37.41	37.47	37.28	37.28	37.28	518,300
Oct 9, 2024	37.25	37.33	37.10	37.24	37.24	382,528
Oct 8, 2024	37.19	37.24	36.92	37.01	37.01	637,138
Oct 7, 2024	37.70	37.82	37.68	37.78	37.78	1,349,768
Oct 4, 2024	36.92	37.15	36.92	37.05	37.05	474,077
Oct 1, 2024	36.83	37.02	36.79	36.92	36.92	1,192,380
Sep 30, 2024	36.42	36.67	36.32	36.38	36.38	1,207,274
Sep 27, 2024	37.28	37.68	37.01	37.56	37.56	2,314,972
Sep 26, 2024	36.61	36.96	36.61	36.90	36.90	1,505,103
Sep 25, 2024	36.28	36.37	36.21	36.31	36.31	1,246,350
Sep 24, 2024	36.55	36.62	36.30	36.39	36.39	604,286
Sep 23, 2024	36.36	36.88	36.36	36.71	36.71	872,095
Sep 20, 2024	36.23	36.33	36.15	36.16	36.16	765,000
Sep 19, 2024	35.69	35.94	35.68	35.81	35.81	503,813
Sep 18, 2024	35.10	35.16	34.74	34.89	34.89	529,026
Sep 16, 2024	35.11	35.16	34.89	34.97	34.97	824,288
Sep 13, 2024	35.26	35.26	35.03	35.17	35.17	897,670
Sep 12, 2024	35.25	35.40	35.14	35.40	35.40	782,067
Sep 11, 2024	34.99	34.99	34.28	34.28	34.28	929,662
Sep 10, 2024	35.40	35.55	35.25	35.39	35.39	556,134
Sep 9, 2024	34.63	35.27	34.56	35.13	35.13	1,049,626
Sep 6, 2024	35.60	35.76	35.43	35.43	35.43	713,215
Sep 5, 2024	36.00	36.27	35.66	35.80	35.80	748,225
Sep 4, 2024	36.22	36.36	35.90	36.00	36.00	999,545
Sep 3, 2024	37.43	37.44	37.24	37.28	37.28	536,364
Sep 2, 2024	37.21	37.29	36.92	37.07	37.07	505,006
Aug 30, 2024	37.05	37.06	36.92	36.92	36.92	722,914
Aug 29, 2024	36.74	36.82	36.70	36.81	36.81	537,568
Aug 28, 2024	36.56	36.72	36.56	36.71	36.71	484,065
Aug 27, 2024	36.48	36.58	36.45	36.57	36.57	678,202
Aug 26, 2024	36.40	36.41	36.28	36.34	36.34	724,185
Aug 23, 2024	36.57	36.75	36.43	36.67	36.67	685,130
Aug 22, 2024	36.53	36.58	36.37	36.45	36.45	634,053
Aug 21, 2024	36.38	36.48	36.20	36.37	36.37	639,702
Aug 20, 2024	36.55	36.70	36.31	36.61	36.61	1,056,297
Aug 19, 2024	36.53	36.63	36.17	36.18	36.18	1,198,123
Aug 16, 2024	36.26	36.50	36.26	36.44	36.44	1,055,500
Aug 15, 2024	35.56	35.80	35.44	35.51	35.51	996,472
Aug 14, 2024	35.20	35.55	35.07	35.13	35.13	789,008
Aug 13, 2024	34.77	34.80	34.60	34.78	34.78	680,266
Aug 12, 2024	33.84	34.26	33.83	34.26	34.26	767,571
Aug 9, 2024	34.10	34.25	33.43	33.82	33.82	860,275
Aug 8, 2024	33.72	34.29	33.62	33.80	33.80	1,199,943
Aug 7, 2024	33.28	34.70	33.22	34.60	34.60	2,769,039
Aug 6, 2024	33.77	33.77	32.40	32.91	32.91	5,194,931
Aug 5, 2024	33.12	33.12	30.34	30.71	30.71	6,023,083
Aug 2, 2024	36.07	36.07	35.38	35.38	35.38	2,626,440
Aug 1, 2024	37.57	37.57	37.20	37.45	37.45	2,592,522
Jul 31, 2024	37.99	38.29	37.84	38.29	38.29	731,195
Jul 30, 2024	38.10	38.10	37.77	38.06	38.06	669,203
Jul 29, 2024	38.14	38.19	37.93	38.10	38.10	928,820
Jul 26, 2024	37.36	37.79	37.36	37.62	37.62	1,730,485
Jul 23, 2024	39.27	39.44	39.16	39.26	39.26	702,281
Jul 22, 2024	39.46	39.46	39.08	39.13	39.13	1,022,050
Jul 19, 2024	39.92	39.92	39.41	39.54	39.54	786,258
Jul 18, 2024	40.00	40.07	39.91	39.92	39.92	1,141,747
Jul 17, 2024	40.43	40.52	40.33	40.36	40.36	757,700
Jul 16, 2024	40.36	40.43	40.28	40.29	40.29	709,283
Jul 15, 2024	40.23	40.23	40.13	40.13	40.13	667,246
Jul 12, 2024	40.16	40.25	40.06	40.09	40.09	1,131,609
Jul 11, 2024	40.46	40.65	40.46	40.65	40.65	1,241,437
Jul 10, 2024	40.23	40.25	39.99	40.17	40.17	918,782
Jul 9, 2024	39.77	40.26	39.75	40.23	40.23	748,251
Jul 8, 2024	39.85	39.95	39.72	39.74	39.74	1,192,124
Jul 5, 2024	40.10	40.12	39.83	39.85	39.85	1,443,480
Jul 4, 2024	39.86	40.08	39.82	40.04	40.04	1,718,477
Jul 3, 2024	39.50	39.67	39.45	39.67	39.67	1,428,157
Jul 2, 2024	39.26	39.51	39.16	39.45	39.45	2,378,345
Jul 1, 2024	39.05	39.05	38.90	38.93	38.93	1,914,144
Jun 28, 2024	38.68	38.92	38.68	38.78	38.78	2,515,100
Jun 27, 2024	38.52	38.56	38.44	38.53	38.53	5,382,499
Jun 26, 2024	38.54	38.72	38.54	38.61	38.61	3,306,709
Jun 25, 2024	38.23	38.48	38.19	38.39	38.39	2,977,778
Jun 24, 2024	37.89	38.01	37.69	38.00	38.00	1,251,542
Jun 21, 2024	37.84	37.85	37.73	37.78	37.78	1,005,501
Jun 20, 2024	37.60	37.75	37.48	37.73	37.73	1,108,543
Jun 19, 2024	37.79	37.85	37.60	37.64	37.64	1,542,698
Jun 18, 2024	37.50	37.66	37.50	37.56	37.56	1,058,679
Jun 17, 2024	37.32	37.52	37.30	37.38	37.38	2,285,010
Jun 14, 2024	37.88	38.20	37.84	38.05	38.05	1,145,241
Jun 13, 2024	38.08	38.10	37.84	37.96	37.96	1,428,869
Jun 12, 2024	38.19	38.21	38.11	38.16	38.16	949,023
Jun 11, 2024	38.74	38.74	38.49	38.49	38.49	785,066
Jun 7, 2024	38.12	38.20	38.00	38.10	38.10	815,302
Jun 6, 2024	38.30	38.34	38.10	38.17	38.17	1,012,125
Jun 5, 2024	38.04	38.14	37.97	38.00	38.00	1,408,292
Jun 4, 2024	38.60	38.66	38.39	38.55	38.55	869,011
Jun 3, 2024	38.83	38.84	38.58	38.65	38.65	1,956,328
May 31, 2024	38.10	38.33	37.94	38.31	38.31	1,087,205
May 30, 2024	37.54	37.80	37.36	37.68	37.68	1,543,513
May 29, 2024	38.23	38.23	38.04	38.04	38.04	1,659,248
May 28, 2024	38.25	38.27	38.15	38.23	38.23	1,610,519
May 27, 2024	38.01	38.14	37.95	38.14	38.14	1,128,925
May 24, 2024	37.94	38.05	37.86	37.96	37.96	905,271
May 23, 2024	37.95	38.14	37.92	38.12	38.12	1,046,186
May 22, 2024	38.01	38.03	37.92	37.94	37.94	1,145,359
May 21, 2024	38.27	38.36	38.17	38.20	38.20	933,143
May 20, 2024	38.32	38.45	38.14	38.14	38.14	1,411,049
May 17, 2024	37.76	37.96	37.76	37.90	37.90	1,080,660
May 16, 2024	37.62	37.72	37.57	37.69	37.69	905,741
May 15, 2024	37.90	37.91	37.73	37.73	37.73	774,562
May 14, 2024	37.83	37.83	37.50	37.58	37.58	2,269,578
May 13, 2024	37.65	37.77	37.55	37.62	37.62	913,526
May 10, 2024	38.06	38.06	37.63	37.63	37.63	1,096,553
May 9, 2024	37.62	37.83	37.62	37.65	37.65	880,759
May 8, 2024	37.74	37.74	37.50	37.62	37.62	1,099,883
May 7, 2024	37.87	38.01	37.80	37.93	37.93	797,637
May 6, 2024	37.87	38.04	37.87	37.94	37.94	1,267,242
May 3, 2024	37.49	37.52	37.30	37.38	37.38	1,479,255
May 2, 2024	37.78	37.89	37.71	37.89	37.89	1,258,726
Apr 30, 2024	37.83	38.00	37.80	37.81	37.81	1,341,261

THD iShares MSCI Thailand ETF

54.82

+2.22%

EWM iShares MSCI Malaysia ETF

24.17

+1.98%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

27.16

+1.97%

EWD iShares MSCI Sweden ETF

43.64

+1.49%

GDXJ VanEck Junior Gold Miners ETF

61.40

+1.24%

REZ iShares Residential and Multisector Real Estate ETF

83.55

+1.24%

CSA VictoryShares US Small Cap Volatility Wtd ETF

66.16

+1.13%

AGNG Global X Aging Population ETF

31.46

+1.08%

EWW iShares MSCI Mexico ETF

56.97

+0.97%

CGW Invesco S&P Global Water Index ETF

58.91

+0.94%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

37.17

+0.92%

FLN First Trust Latin America AlphaDEX Fund

18.81

+0.91%

FDEM Fidelity Emerging Markets Multifactor ETF

25.65

+0.90%

ESPO VanEck Video Gaming and eSports ETF

94.53

+0.89%

RSPH Invesco S&P 500 Equal Weight Health Care ETF

28.65

+0.88%

RING iShares MSCI Global Gold Miners ETF

40.86

+0.86%

EQWL Invesco S&P 100 Equal Weight ETF

101.63

+0.86%

PKB Invesco Building & Construction ETF

70.11

+0.86%

XLV The Health Care Select Sector SPDR Fund

140.47

+0.85%

XHB SPDR S&P Homebuilders ETF

94.70

+0.85%

IDX VanEck Indonesia Index ETF

13.40

+0.83%

IYK iShares US Consumer Staples ETF

71.08

+0.81%

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

91.40

+0.81%

PSI Invesco Semiconductors ETF

46.25

+0.78%

IXJ iShares Global Healthcare ETF

89.14

+0.78%

EZA iShares MSCI South Africa ETF

49.52

+0.77%

IHF iShares U.S. Healthcare Providers ETF

50.28

+0.76%

FLTW Franklin FTSE Taiwan ETF

43.23

+0.76%

PPH VanEck Pharmaceutical ETF

89.46

+0.75%

VHT Vanguard Health Care Index Fund ETF Shares

255.89

+0.74%

IYH iShares U.S. Healthcare ETF

58.56

+0.74%

XSD SPDR S&P Semiconductor ETF

192.96

+0.74%

SOXX iShares Semiconductor ETF

183.84

+0.73%

XLI The Industrial Select Sector SPDR Fund

131.22

+0.72%

FRI First Trust S&P REIT Index Fund

26.82

+0.71%

FHLC Fidelity MSCI Health Care Index ETF

65.93

+0.70%

ABFL Abacus FCF Leaders ETF

65.40

+0.70%

EWT iShares MSCI Taiwan ETF

47.48

+0.70%

REET iShares Global REIT ETF

24.17

+0.67%

PAVE Global X U.S. Infrastructure Development ETF

38.38

+0.63%

HOMZ The Hoya Capital Housing ETF

42.93

+0.62%

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

43.45

+0.62%

EVX VanEck Environmental Services ETF

35.60

+0.62%

RSPN Invesco S&P 500 Equal Weight Industrials ETF

48.57

+0.62%

PHO Invesco Water Resources ETF

65.33

+0.62%

FIDU Fidelity MSCI Industrials Index ETF

68.73

+0.61%

VDC Vanguard Consumer Staples Index Fund ETF Shares

220.86

+0.61%

AIA iShares Asia 50 ETF

70.05

+0.60%

IHDG WisdomTree International Hedged Quality Dividend Growth Fund

43.30

+0.58%

FMHI First Trust Municipal High Income ETF

46.92

+0.58%

VIS Vanguard Industrials Index Fund ETF Shares

247.83

+0.57%

FCEF First Trust Income Opportunity ETF

21.26

+0.57%

USRT iShares Core U.S. REIT ETF

55.94

+0.56%

EDIV SPDR S&P Emerging Markets Dividend ETF

36.41

+0.55%

NETL Fundamental Income Net Lease Real Estate ETF

24.04

+0.55%

JDIV JPMorgan Dividend Leaders ETF

47.20

+0.55%

FSTA Fidelity MSCI Consumer Staples Index ETF

51.57

+0.55%

ITB iShares U.S. Home Construction ETF

92.09

+0.55%

GOEX Global X Gold Explorers ETF

40.75

+0.54%

HEDJ WisdomTree Europe Hedged Equity Fund

47.25

+0.53%

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

34.73

+0.53%

ADME Aptus Drawdown Managed Equity ETF

44.06

+0.52%

XLB The Materials Select Sector SPDR Fund

83.89

+0.52%

MOAT VanEck Morningstar Wide Moat ETF

86.07

+0.51%

FIW First Trust Water ETF

101.21

+0.51%

UPGD Invesco Bloomberg Analyst Rating Improvers ETF

67.94

+0.51%

SPHQ Invesco S&P 500 Quality ETF

66.15

+0.50%

FTLS First Trust Long/Short Equity ETF

63.53

+0.47%

SMH VanEck Semiconductor ETF

211.28

+0.47%

CZA Invesco Zacks Mid-Cap ETF

100.86

+0.46%

FREL Fidelity MSCI Real Estate Index ETF

26.78

+0.45%

YYY Amplify High Income ETF

11.18

+0.45%

KNG FT Cboe Vest S&P 500 Dividend Aristocrats Target Income ETF

48.41

+0.44%

PPA Invesco Aerospace & Defense ETF

121.77

+0.43%

XLK The Technology Select Sector SPDR Fund

209.97

+0.42%

FLMI Franklin Dynamic Municipal Bond ETF

24.27

+0.41%

MMIT NYLI MacKay Muni Intermediate ETF

23.78

+0.39%

SUSA iShares MSCI USA ESG Select ETF

114.83

+0.38%

QGRO American Century U.S. Quality Growth ETF

97.28

+0.38%

FMAT Fidelity MSCI Materials Index ETF

47.53

+0.38%

XNTK SPDR NYSE Technology ETF

196.90

+0.37%

LGOV First Trust Long Duration Opportunities ETF

21.59

+0.37%

HTAB Hartford Schroders Tax-Aware Bond ETF

18.93

+0.37%

JQUA JPMorgan U.S. Quality Factor ETF

56.09

+0.36%

EWL iShares MSCI Switzerland ETF

53.86

+0.35%

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

24.20

+0.35%

HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF

33.25

+0.35%

VUSE Vident U.S. Equity Strategy ETF

57.41

+0.34%

RINF ProShares Inflation Expectations ETF

32.31

+0.34%

DSTL Distillate U.S. Fundamental Stability & Value ETF

52.57

+0.32%

JMUB JPMorgan Municipal ETF

49.71

+0.32%

DBEU Xtrackers MSCI Europe Hedged Equity ETF

43.79

+0.32%

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

140.87

+0.32%

PRN Invesco Dorsey Wright Industrials Momentum ETF

136.81

+0.32%

PSCC Invesco S&P SmallCap Consumer Staples ETF

34.78

+0.32%

QWLD SPDR MSCI World StrategicFactors ETF

128.22

+0.31%

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

32.54

+0.31%

DBEF Xtrackers MSCI EAFE Hedged Equity ETF

43.01

+0.30%

DLN WisdomTree U.S. LargeCap Dividend Fund

76.92

+0.30%

MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF

49.41

+0.30%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Fubon TOPIX ETF (00645.TW)

Related Tickers