Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Taiwan - Delayed Quote USD

Cathay FTSE China A50 ETF (00636K.TW)

6.96
-0.03
(-0.43%)
At close: 11:21:55 AM GMT+8
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20256.966.966.966.966.96200
Apr 29, 20256.996.996.996.996.99200
Apr 28, 20257.027.027.027.027.02200
Apr 25, 20257.027.027.027.027.02200
Apr 24, 20257.007.007.007.007.00200
Apr 23, 20256.996.996.996.996.99200
Apr 22, 20256.976.976.976.976.97200
Apr 21, 20256.966.966.966.966.96200
Apr 18, 20256.946.946.946.946.94200
Apr 17, 20256.926.926.926.926.92200
Apr 16, 20256.846.846.846.846.84200
Apr 15, 20256.866.866.866.866.86200
Apr 14, 20256.856.856.856.856.85200
Apr 11, 20256.776.776.776.776.77200
Apr 10, 20256.736.736.736.736.73200
Apr 8, 20256.916.916.596.596.59300
Apr 2, 20257.077.077.077.077.07200
Apr 1, 20257.087.087.087.087.08200
Mar 31, 20257.137.137.137.137.13200
Mar 28, 20257.137.137.137.137.13200
Mar 27, 20257.197.197.197.197.19200
Mar 26, 20257.157.157.157.157.15200
Mar 25, 20257.167.167.167.167.16200
Mar 24, 20257.157.157.157.157.15200
Mar 21, 20257.187.187.187.187.18200
Mar 20, 20257.287.287.287.287.28200
Mar 19, 20257.337.337.337.337.33200
Mar 18, 20257.297.297.297.297.29200
Mar 17, 20257.307.307.307.307.30200
Mar 14, 20257.157.157.157.157.15500
Mar 13, 20257.107.107.107.107.10200
Mar 12, 20257.087.087.087.087.08200
Mar 11, 20257.017.017.017.017.01200
Mar 10, 20257.007.007.007.007.00200
Mar 7, 20257.067.067.067.067.06200
Mar 6, 20257.067.067.067.067.06200
Mar 5, 20256.986.986.986.986.98200
Mar 4, 20256.926.926.926.926.92200
Mar 3, 20257.027.027.027.027.02200
Feb 27, 20257.077.107.077.107.101,200
Feb 26, 20257.047.047.047.047.04200
Feb 25, 20257.067.067.067.067.06200
Feb 24, 20257.147.147.147.147.14200
Feb 21, 20257.167.167.167.167.16200
Feb 20, 20257.057.057.057.057.05200
Feb 19, 20257.077.077.077.077.07200
Feb 18, 20257.147.147.147.147.14200
Feb 17, 20257.117.117.117.117.11200
Feb 14, 20257.017.017.017.017.01200
Feb 13, 20257.017.017.017.017.01200
Feb 12, 20256.886.886.886.886.88200
Feb 11, 20256.876.876.876.876.87200
Feb 10, 20256.916.916.916.916.91200
Feb 7, 20256.886.886.886.886.88200
Feb 6, 20256.786.786.786.786.78200
Feb 5, 20256.796.796.796.796.79200
Feb 4, 20256.886.886.886.886.88200
Feb 3, 20256.886.886.886.886.88200
Jan 22, 20256.816.816.816.816.81200
Jan 21, 20256.896.896.896.896.89200
Jan 20, 20256.886.886.886.886.88200
Jan 17, 20256.826.826.826.826.82200
Jan 16, 20256.806.806.806.806.80200
Jan 15, 20256.836.836.836.836.83200
Jan 14, 20256.776.776.776.776.77200
Jan 13, 20256.666.666.666.666.66500
Jan 10, 20256.756.776.746.776.77800
Jan 9, 20256.806.806.806.806.80200
Jan 8, 20256.786.786.786.786.78200
Jan 7, 20256.796.796.796.796.79200
Jan 6, 20256.806.806.806.806.80500
Jan 3, 20256.926.926.926.926.92200
Jan 2, 20257.027.027.027.027.02200
Dec 31, 20247.227.227.227.227.22200
Dec 30, 20247.217.217.217.217.21200
Dec 27, 20247.147.147.147.147.14200
Dec 26, 20247.167.167.167.167.16200
Dec 25, 20247.197.197.197.197.19200
Dec 24, 20247.157.157.157.157.15200
Dec 23, 20247.127.127.127.127.12200
Dec 20, 20247.077.077.077.077.07200
Dec 19, 20247.077.077.077.077.07200
Dec 18, 20247.117.117.117.117.11200
Dec 17, 20247.087.087.087.087.08200
Dec 16, 20247.047.047.047.047.04200
Dec 13, 20247.107.107.107.107.10200
Dec 12, 20247.237.237.237.237.23200
Dec 11, 20247.207.207.207.207.20200
Dec 10, 20247.247.247.247.247.24200
Dec 9, 20247.087.087.087.087.08200
Dec 6, 20247.147.147.147.147.14200
Dec 5, 20247.047.047.047.047.04200
Dec 4, 20247.067.067.067.067.06200
Dec 3, 20247.007.007.007.007.00200
Dec 2, 20247.017.017.017.017.01200
Nov 29, 20247.097.097.097.097.09200
Nov 28, 20246.946.946.946.946.94200
Nov 27, 20246.966.966.956.956.952,900
Nov 26, 20246.926.926.926.926.92200
Nov 25, 20246.916.916.916.916.91200
Nov 22, 20247.107.107.057.057.051,200
Nov 21, 20247.127.127.127.127.12200
Nov 20, 20247.147.147.147.147.14200
Nov 19, 20247.117.117.117.117.11200
Nov 18, 20247.217.217.217.217.21200
Nov 15, 20247.197.197.197.197.19200
Nov 14, 20247.307.307.307.307.30200
Nov 13, 20247.257.257.257.257.25200
Nov 12, 20247.357.357.357.357.35200
Nov 11, 20247.287.287.287.287.28200
Nov 8, 20247.477.477.477.477.47200
Nov 7, 20247.367.367.367.367.36200
Nov 6, 20247.337.337.337.337.33200
Nov 4, 20247.247.247.247.247.24200
Nov 1, 20247.237.237.237.237.23200
Oct 29, 20247.257.257.257.257.25200
Oct 28, 20247.267.267.267.267.26200
Oct 25, 20247.307.307.307.307.30200
Oct 24, 20247.307.337.307.337.33300
Oct 23, 20247.367.367.367.367.36200
Oct 22, 20247.337.337.337.337.33200
Oct 21, 20247.357.357.357.357.35200
Oct 18, 20247.177.177.177.177.17200
Oct 17, 20247.197.197.197.197.19200
Oct 16, 20247.237.237.237.237.23200
Oct 15, 20247.417.417.417.417.41200
Oct 14, 20247.507.507.507.507.50200
Oct 11, 20247.447.447.447.447.44200
Oct 9, 20247.507.507.507.507.50200
Oct 8, 20248.008.008.008.008.00100
Oct 7, 20247.687.687.687.687.681,400
Oct 4, 20247.687.687.687.687.68200
Oct 1, 20247.707.707.707.707.70200
Sep 30, 20247.627.627.627.627.62200
Sep 27, 20247.187.227.187.227.22400
Sep 26, 20246.696.696.696.696.69200
Sep 25, 20246.706.706.706.706.70100
Sep 24, 20246.376.376.376.376.37200
Sep 23, 20246.206.206.206.206.20200
Sep 20, 20246.136.136.136.136.13200
Sep 19, 20246.116.116.116.116.11200
Sep 18, 20246.066.066.066.066.06200
Sep 16, 20246.056.066.056.066.06400
Sep 13, 20246.076.076.076.076.07200
Sep 12, 20246.066.066.066.066.06200
Sep 11, 20246.076.076.076.076.07200
Sep 10, 20246.086.086.086.086.08200
Sep 9, 20246.116.116.116.116.11200
Sep 6, 20246.236.236.236.236.23200
Sep 5, 20246.226.226.226.226.22200
Sep 4, 20246.216.216.216.216.21200
Sep 3, 20246.256.256.256.256.25200
Sep 2, 20246.306.306.306.306.30200
Aug 30, 20246.426.426.426.426.42200
Aug 29, 20246.276.276.276.276.27200
Aug 28, 20246.306.306.306.306.30200
Aug 26, 20246.366.366.366.366.36200
Aug 22, 20246.356.356.356.356.35200
Aug 21, 20246.376.376.336.336.33300
Aug 20, 20246.366.366.366.366.36200
Aug 19, 20246.376.376.376.376.37200
Aug 16, 20246.296.296.296.296.29200
Aug 15, 20246.276.276.276.276.27200
Aug 14, 20246.236.236.236.236.23200
Aug 13, 20246.236.236.236.236.23200
Aug 12, 20246.256.256.256.256.25200
Aug 9, 20246.256.256.256.256.25200
Aug 8, 20246.256.256.256.256.25200
Aug 7, 20246.206.206.206.206.20200
Aug 6, 20246.206.206.206.206.20200
Aug 5, 20246.336.336.336.336.33200
Aug 2, 20246.206.206.206.206.20200
Aug 1, 20246.276.276.276.276.27200
Jul 31, 20246.306.306.306.306.30200
Jul 30, 20246.156.156.156.156.15200
Jul 29, 20246.236.236.236.236.23200
Jul 26, 20246.236.236.236.236.23200
Jul 23, 20246.406.406.406.406.40200
Jul 22, 20246.426.426.426.426.42200
Jul 19, 20246.456.456.456.456.45200
Jul 18, 20246.466.466.466.466.46200
Jul 17, 20246.426.426.356.356.35300
Jul 16, 20246.386.386.386.386.38200
Jul 15, 20246.396.396.396.396.39200
Jul 12, 20246.356.356.356.356.35200
Jul 11, 20246.336.336.336.336.33200
Jul 10, 20246.296.296.296.296.29200
Jul 9, 20246.216.216.216.216.21200
Jul 8, 20246.256.256.256.256.25200
Jul 5, 20246.226.226.226.226.22200
Jul 4, 20246.336.336.336.336.33200
Jul 3, 20246.316.316.316.316.31200
Jul 2, 20246.326.326.326.326.32200
Jul 1, 20246.246.246.246.246.24200
Jun 28, 20246.296.296.296.296.29200
Jun 27, 20246.266.266.266.266.26200
Jun 26, 20246.236.236.236.236.23200
Jun 25, 20246.326.326.326.326.32200
Jun 24, 20246.306.306.306.306.30200
Jun 21, 20246.256.256.256.256.25200
Jun 20, 20246.356.356.356.356.35200
Jun 19, 20246.346.346.346.346.34200
Jun 18, 20246.356.356.356.356.35200
Jun 17, 20246.356.356.356.356.35200
Jun 14, 20246.296.296.296.296.29200
Jun 13, 20246.336.336.336.336.33200
Jun 12, 20246.336.336.336.336.33200
Jun 11, 20246.326.326.326.326.32200
Jun 7, 20246.426.426.426.426.42200
Jun 6, 20246.536.536.536.536.53200
Jun 5, 20246.496.496.496.496.49200
Jun 4, 20246.496.496.496.496.49200
Jun 3, 20246.456.456.456.456.45200
May 31, 20246.486.486.486.486.48200
May 30, 20246.486.486.486.486.48200
May 29, 20246.556.556.556.556.55200
May 28, 20246.536.536.536.536.53200
May 27, 20246.536.536.536.536.53200
May 24, 20246.536.536.536.536.53200
May 23, 20246.596.596.596.596.59200
May 22, 20246.646.646.646.646.64200
May 21, 20246.646.646.646.646.64200
May 20, 20246.666.666.666.666.66200
May 17, 20246.586.586.586.586.58200
May 16, 20246.626.626.626.626.62200
May 15, 20246.556.556.556.556.55200
May 14, 20246.536.536.536.536.53200
May 13, 20246.556.556.556.556.55200
May 10, 20246.586.586.586.586.58200
May 9, 20246.616.616.616.616.61200
May 8, 20246.606.606.606.606.60200
May 7, 20246.606.606.606.606.60200
May 6, 20246.626.626.626.626.62200
May 3, 20246.616.616.616.616.61200
Apr 30, 20246.526.526.526.526.52200

Related Tickers