Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

SK Discovery Co., Ltd. (006120.KS)

Compare
39,000.00
+1,000.00
+(2.63%)
As of 12:46:05 PM GMT+9. Market Open.
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
Apr 10, 202538,400.0039,300.0038,350.0039,000.0039,000.006,493
Apr 9, 202539,150.0039,150.0037,250.0038,000.0038,000.0023,101
Apr 8, 202540,000.0040,200.0038,500.0038,700.0038,700.0052,577
Apr 7, 202539,650.0040,050.0038,950.0039,050.0039,050.0033,995
Apr 4, 202538,400.0040,950.0038,400.0040,850.0040,850.0056,694
Apr 3, 202540,050.0040,100.0039,350.0039,650.0039,650.0021,586
Apr 2, 202539,200.0040,550.0038,900.0040,150.0040,150.0033,471
Apr 1, 202537,700.0039,700.0037,700.0039,450.0039,450.0016,364
Mar 31, 202537,700.0038,650.0037,700.0038,350.0038,350.0020,165
Mar 28, 2025 1,200.00 Dividend
Mar 28, 202538,550.0038,900.0037,900.0038,750.0038,750.0017,882
Mar 27, 202538,600.0039,400.0038,550.0038,850.0037,650.0013,144
Mar 26, 202538,800.0039,100.0038,450.0039,050.0037,843.8218,546
Mar 25, 202540,300.0040,750.0038,600.0039,050.0037,843.8233,216
Mar 24, 202541,000.0041,100.0040,400.0040,650.0039,394.4020,526
Mar 21, 202539,850.0041,000.0039,750.0041,000.0039,733.5938,292
Mar 20, 202539,950.0040,400.0039,850.0040,150.0038,909.8514,630
Mar 19, 202539,250.0040,300.0039,250.0039,950.0038,716.0211,970
Mar 18, 202539,850.0040,650.0039,800.0040,050.0038,812.9321,076
Mar 17, 202539,900.0040,300.0039,400.0040,200.0038,958.3027,494
Mar 14, 202538,200.0040,000.0038,000.0039,900.0038,667.5769,468
Mar 13, 202538,600.0039,650.0036,300.0038,000.0036,826.2598,996
Mar 12, 202538,100.0039,500.0037,750.0039,150.0037,940.7335,571
Mar 11, 202537,350.0038,150.0037,250.0038,150.0036,971.6218,703
Mar 10, 202537,700.0038,400.0037,650.0038,250.0037,068.5317,868
Mar 7, 202537,650.0038,000.0037,300.0037,650.0036,487.0739,195
Mar 6, 202537,900.0038,450.0037,450.0038,200.0037,020.0827,760
Mar 5, 202536,450.0037,950.0036,200.0037,800.0036,632.43119,138
Mar 4, 202534,600.0035,150.0034,400.0034,550.0033,482.8216,075
Feb 28, 202535,950.0036,150.0035,000.0035,000.0033,918.9227,928
Feb 27, 202536,400.0036,450.0036,100.0036,300.0035,178.7712,815
Feb 26, 202536,500.0036,900.0036,000.0036,750.0035,614.8615,006
Feb 25, 202536,700.0036,800.0036,300.0036,450.0035,324.139,016
Feb 24, 202536,500.0036,900.0036,100.0036,850.0035,711.785,787
Feb 21, 202536,900.0036,950.0036,600.0036,800.0035,663.325,905
Feb 20, 202536,550.0036,950.0036,500.0036,900.0035,760.2310,179
Feb 19, 202536,450.0036,900.0036,450.0036,850.0035,711.7814,390
Feb 18, 202536,350.0036,550.0036,050.0036,500.0035,372.598,832
Feb 17, 202536,100.0036,700.0035,800.0036,450.0035,324.1315,093
Feb 14, 202536,250.0036,350.0035,800.0036,150.0035,033.409,169
Feb 13, 202535,300.0036,250.0035,300.0036,000.0034,888.0316,539
Feb 12, 202535,550.0035,600.0035,000.0035,500.0034,403.488,783
Feb 11, 202535,550.0035,900.0035,250.0035,550.0034,451.9315,108
Feb 10, 202535,400.0035,900.0035,100.0035,550.0034,451.938,656
Feb 7, 202535,550.0035,750.0035,150.0035,650.0034,548.8414,474
Feb 6, 202535,150.0035,800.0035,150.0035,800.0034,694.2111,977
Feb 5, 202535,000.0035,650.0034,900.0035,400.0034,306.5611,149
Feb 4, 202534,650.0035,400.0034,600.0034,900.0033,822.016,655
Feb 3, 202535,500.0035,500.0034,200.0034,800.0033,725.1012,042
Jan 31, 202535,250.0035,850.0035,000.0035,000.0033,918.928,107
Jan 24, 202535,000.0035,600.0034,700.0035,450.0034,355.0218,146
Jan 23, 202536,050.0036,400.0035,200.0035,250.0034,161.2036,813
Jan 22, 202535,950.0036,300.0035,650.0036,300.0035,178.7711,347
Jan 21, 202535,400.0036,000.0035,200.0036,000.0034,888.0311,881
Jan 20, 202536,050.0036,500.0035,500.0035,650.0034,548.847,925
Jan 17, 202536,100.0036,500.0035,800.0036,050.0034,936.493,480
Jan 16, 202535,900.0036,400.0035,500.0036,400.0035,275.6810,454
Jan 15, 202535,400.0036,050.0035,400.0035,850.0034,742.669,023
Jan 14, 202535,350.0035,950.0035,300.0035,750.0034,645.759,386
Jan 13, 202536,200.0036,200.0034,500.0035,700.0034,597.3051,379
Jan 10, 202536,800.0037,000.0036,400.0036,500.0035,372.5914,789
Jan 9, 202537,400.0037,400.0036,700.0036,950.0035,808.698,287
Jan 8, 202537,100.0037,300.0036,700.0037,150.0036,002.5110,275
Jan 7, 202537,900.0037,900.0037,050.0037,200.0036,050.9614,387
Jan 6, 202538,250.0038,800.0037,500.0037,600.0036,438.6120,201
Jan 3, 202538,350.0039,150.0038,100.0038,750.0037,553.0911,043
Jan 2, 202539,200.0039,200.0037,950.0038,350.0037,165.4514,866
Dec 30, 202439,050.0039,250.0037,750.0038,800.0037,601.5463,684
Dec 27, 202439,900.0039,900.0038,300.0039,350.0038,134.5521,259
Dec 26, 202439,800.0041,100.0039,800.0040,250.0039,006.7640,595
Dec 24, 202438,500.0040,100.0038,500.0039,800.0038,570.6632,242
Dec 23, 202438,000.0039,100.0037,700.0038,900.0037,698.4621,043
Dec 20, 202439,200.0039,200.0038,000.0038,000.0036,826.2520,110
Dec 19, 202438,550.0039,100.0038,150.0038,650.0037,456.1812,553
Dec 18, 202439,100.0039,350.0038,800.0038,900.0037,698.4610,053
Dec 17, 202438,800.0039,400.0038,800.0039,400.0038,183.0111,301
Dec 16, 202440,300.0040,350.0039,100.0039,250.0038,037.6418,421
Dec 13, 202441,200.0041,550.0039,400.0039,800.0038,570.6643,895
Dec 12, 202440,350.0041,650.0040,350.0041,550.0040,266.6041,759
Dec 11, 202439,800.0041,350.0039,800.0040,750.0039,491.3150,258
Dec 10, 202436,600.0040,350.0036,500.0040,200.0038,958.30100,188
Dec 9, 202437,500.0037,950.0036,750.0037,150.0036,002.5135,638
Dec 6, 202437,350.0038,600.0036,800.0038,300.0037,116.9934,699
Dec 5, 202438,000.0038,350.0037,350.0037,800.0036,632.4320,753
Dec 4, 202437,000.0038,500.0037,000.0038,300.0037,116.9959,916
Dec 3, 202437,150.0038,450.0036,250.0037,900.0036,729.3497,931
Dec 2, 202436,750.0037,800.0036,750.0037,600.0036,438.6126,286
Nov 29, 202437,800.0038,050.0036,550.0036,800.0035,663.3241,443
Nov 28, 202437,750.0038,950.0037,750.0038,050.0036,874.7141,738
Nov 27, 202437,450.0038,850.0037,450.0038,100.0036,923.1769,763
Nov 26, 202437,000.0038,100.0037,000.0037,750.0036,583.9836,279
Nov 25, 202436,650.0037,400.0036,400.0037,100.0035,954.0523,007
Nov 22, 202436,650.0037,000.0036,400.0036,650.0035,517.9510,336
Nov 21, 202436,350.0037,050.0036,100.0036,650.0035,517.9516,961
Nov 20, 202436,450.0036,850.0036,050.0036,700.0035,566.4118,548
Nov 19, 202435,850.0036,650.0035,500.0036,400.0035,275.6827,314
Nov 18, 202435,200.0036,400.0035,200.0035,850.0034,742.6653,976
Nov 15, 202434,650.0035,850.0034,650.0035,650.0034,548.8437,565
Nov 14, 202434,800.0035,450.0034,500.0035,000.0033,918.9220,275
Nov 13, 202434,550.0035,250.0034,550.0035,000.0033,918.9228,765
Nov 12, 202436,200.0036,200.0034,000.0035,200.0034,112.7436,447
Nov 11, 202435,150.0036,350.0035,150.0036,200.0035,081.8669,804
Nov 8, 202434,400.0035,550.0034,400.0035,050.0033,967.3843,317
Nov 7, 202434,000.0034,850.0033,800.0034,700.0033,628.1930,622
Nov 6, 202434,000.0034,500.0034,000.0034,100.0033,046.7216,532
Nov 5, 202433,750.0034,500.0033,750.0034,000.0032,949.8116,920
Nov 4, 202434,050.0034,500.0033,700.0034,150.0033,095.1818,086
Nov 1, 202433,800.0034,400.0033,650.0034,250.0033,192.0932,230
Oct 31, 202433,200.0033,850.0033,150.0033,800.0032,755.9825,784
Oct 30, 202433,200.0033,400.0032,950.0033,200.0032,174.5211,819
Oct 29, 202433,550.0033,550.0032,900.0033,000.0031,980.7015,488
Oct 28, 202432,650.0033,400.0032,550.0033,400.0032,368.3414,693
Oct 25, 202433,000.0033,100.0032,650.0032,650.0031,641.5119,293
Oct 24, 202433,200.0033,250.0032,900.0033,000.0031,980.708,610
Oct 23, 202433,300.0033,450.0033,200.0033,200.0032,174.5210,412
Oct 22, 202433,300.0033,400.0032,950.0033,300.0032,271.4312,871
Oct 21, 202432,900.0033,450.0032,850.0033,300.0032,271.4314,559
Oct 18, 202433,150.0033,400.0032,800.0033,100.0032,077.6110,943
Oct 17, 202432,800.0033,200.0032,750.0033,150.0032,126.0616,455
Oct 16, 202433,500.0033,500.0032,700.0032,700.0031,689.9670,687
Oct 15, 202433,500.0033,850.0033,500.0033,600.0032,562.1612,119
Oct 14, 202433,500.0033,700.0033,400.0033,650.0032,610.6211,018
Oct 11, 202433,600.0033,700.0033,500.0033,500.0032,465.259,363
Oct 10, 202433,600.0033,800.0033,500.0033,600.0032,562.1610,749
Oct 8, 202433,700.0034,050.0033,600.0033,600.0032,562.1614,566
Oct 7, 202433,800.0034,450.0033,600.0033,700.0032,659.0714,231
Oct 4, 202433,800.0034,200.0033,650.0033,950.0032,901.3526,766
Oct 2, 202434,250.0034,700.0033,700.0033,800.0032,755.9826,728
Sep 30, 202434,900.0035,000.0034,500.0034,500.0033,434.3615,348
Sep 27, 202435,000.0035,000.0034,750.0034,750.0033,676.6414,347
Sep 26, 202435,000.0035,300.0034,750.0034,850.0033,773.5515,354
Sep 25, 202435,100.0035,200.0034,950.0034,950.0033,870.4612,660
Sep 24, 202434,500.0035,100.0034,500.0035,050.0033,967.3811,622
Sep 23, 202435,150.0035,150.0034,450.0034,700.0033,628.1915,499
Sep 20, 202435,100.0035,650.0034,850.0035,150.0034,064.2941,178
Sep 19, 202434,450.0035,100.0034,250.0035,100.0034,015.8324,981
Sep 13, 202434,550.0034,550.0034,200.0034,450.0033,385.915,903
Sep 12, 202434,350.0034,350.0033,950.0034,350.0033,289.006,659
Sep 11, 202434,600.0034,600.0033,950.0034,150.0033,095.188,658
Sep 10, 202433,750.0034,600.0033,750.0034,550.0033,482.8222,151
Sep 9, 202433,600.0033,800.0033,300.0033,650.0032,610.6213,567
Sep 6, 202434,400.0034,400.0033,950.0033,950.0032,901.3518,457
Sep 5, 202434,800.0034,800.0034,250.0034,450.0033,385.9111,034
Sep 4, 202434,750.0034,900.0034,250.0034,400.0033,337.4534,213
Sep 3, 202435,050.0035,400.0034,900.0035,350.0034,258.1118,405
Sep 2, 202435,400.0035,500.0035,000.0035,100.0034,015.837,534
Aug 30, 202434,950.0035,400.0034,900.0035,400.0034,306.564,922
Aug 29, 202435,400.0035,400.0034,800.0035,000.0033,918.929,698
Aug 28, 202435,650.0035,650.0035,000.0035,050.0033,967.3812,590
Aug 27, 202435,250.0035,550.0035,050.0035,550.0034,451.9313,834
Aug 26, 202435,300.0035,550.0035,150.0035,550.0034,451.9316,269
Aug 23, 202435,500.0035,500.0035,150.0035,300.0034,209.6511,134
Aug 22, 202435,250.0035,550.0035,150.0035,500.0034,403.4813,556
Aug 21, 202435,300.0035,600.0035,050.0035,250.0034,161.2020,031
Aug 20, 202434,500.0035,200.0034,500.0035,200.0034,112.7417,091
Aug 19, 202435,150.0035,150.0034,500.0034,600.0033,531.2726,154
Aug 16, 202435,000.0035,150.0034,650.0035,000.0033,918.9215,816
Aug 14, 202434,800.0034,800.0034,300.0034,650.0033,579.7312,007
Aug 13, 202435,100.0035,250.0034,250.0034,300.0033,240.5422,255
Aug 12, 202434,700.0035,300.0034,600.0035,100.0034,015.8313,123
Aug 9, 2024 500.00 Dividend
Aug 9, 202434,950.0035,150.0034,550.0034,600.0033,531.2722,612
Aug 8, 202434,700.0035,000.0034,500.0034,900.0033,337.4515,853
Aug 7, 202434,550.0035,200.0034,550.0034,700.0033,146.4123,628
Aug 6, 202435,000.0035,800.0034,500.0034,550.0033,003.1351,140
Aug 5, 202437,800.0037,800.0034,150.0035,000.0033,432.9764,024
Aug 2, 202438,100.0038,600.0037,600.0037,850.0036,155.3818,860
Aug 1, 202438,200.0038,600.0038,000.0038,550.0036,824.0312,240
Jul 31, 202437,950.0038,350.0037,950.0038,200.0036,489.709,055
Jul 30, 202438,250.0038,350.0037,950.0037,950.0036,250.909,371
Jul 29, 202438,450.0038,650.0038,000.0038,250.0036,537.4715,133
Jul 26, 202437,750.0038,150.0037,700.0037,900.0036,203.147,436
Jul 25, 202438,050.0038,300.0037,400.0037,900.0036,203.1414,827
Jul 24, 202438,300.0038,450.0037,950.0038,100.0036,394.1812,195
Jul 23, 202438,450.0038,550.0037,750.0038,350.0036,632.9924,520
Jul 22, 202438,450.0039,000.0038,100.0038,500.0036,776.2732,703
Jul 19, 202438,350.0038,850.0038,150.0038,450.0036,728.5115,184
Jul 18, 202437,300.0038,700.0036,700.0038,700.0036,967.3251,103
Jul 17, 202437,700.0037,800.0037,200.0037,300.0035,630.0030,740
Jul 16, 202437,150.0037,850.0036,850.0037,650.0035,964.3336,840
Jul 15, 202436,700.0037,300.0036,600.0037,050.0035,391.2019,986
Jul 12, 202436,150.0037,300.0036,150.0036,900.0035,247.9131,925
Jul 11, 202436,000.0037,000.0036,000.0036,300.0034,674.7732,296
Jul 10, 202436,150.0036,350.0035,850.0035,950.0034,340.4430,966
Jul 9, 202436,700.0036,750.0036,200.0036,350.0034,722.5331,506
Jul 8, 202436,650.0036,850.0036,150.0036,700.0035,056.8624,640
Jul 5, 202437,400.0037,400.0036,500.0036,650.0035,009.1027,154
Jul 4, 202436,950.0037,600.0036,950.0037,200.0035,534.4819,238
Jul 3, 202437,450.0037,450.0036,650.0037,300.0035,630.0028,118
Jul 2, 202438,250.0038,250.0037,100.0037,300.0035,630.0036,438
Jul 1, 202437,950.0038,450.0037,450.0038,350.0036,632.9924,456
Jun 28, 202437,600.0038,400.0037,400.0037,950.0036,250.9030,454
Jun 27, 202437,600.0037,600.0036,850.0037,500.0035,821.0438,730
Jun 26, 202438,550.0038,750.0037,400.0037,600.0035,916.5758,333
Jun 25, 202439,000.0039,500.0038,500.0038,750.0037,015.0832,741
Jun 24, 202440,600.0040,600.0038,450.0039,000.0037,253.8953,476
Jun 21, 202441,350.0041,400.0040,400.0040,400.0038,591.2049,376
Jun 20, 202441,050.0041,400.0040,700.0041,250.0039,403.1522,217
Jun 19, 202440,900.0041,300.0040,500.0041,050.0039,212.1021,789
Jun 18, 202441,250.0041,400.0040,400.0040,900.0039,068.8232,956
Jun 17, 202440,900.0041,250.0040,550.0041,250.0039,403.1520,615
Jun 14, 202440,300.0041,400.0040,200.0040,800.0038,973.3033,516
Jun 13, 202440,900.0041,200.0040,450.0040,450.0038,638.9735,485
Jun 12, 202441,600.0041,900.0040,800.0040,900.0039,068.8247,264
Jun 11, 202442,600.0043,000.0041,550.0041,600.0039,737.4854,936
Jun 10, 202442,950.0043,350.0042,500.0042,550.0040,644.9531,836
Jun 7, 202443,300.0043,600.0043,000.0043,100.0041,170.3222,718
Jun 5, 202443,650.0044,000.0043,250.0043,300.0041,361.3718,142
Jun 4, 202444,400.0044,900.0043,550.0043,650.0041,695.7029,735
Jun 3, 202444,300.0046,000.0043,950.0044,750.0042,746.4567,030
May 31, 202443,650.0044,500.0043,300.0044,050.0042,077.7952,663
May 30, 202442,850.0043,150.0042,500.0042,650.0040,740.4719,078
May 29, 202442,800.0043,000.0042,600.0042,850.0040,931.5213,247
May 28, 202442,650.0043,100.0042,400.0042,800.0040,883.7519,949
May 27, 202442,550.0043,150.0042,550.0042,750.0040,835.9912,037
May 24, 202443,000.0043,100.0042,250.0042,450.0040,549.4322,165
May 23, 202442,500.0043,200.0041,950.0042,900.0040,979.2715,866
May 22, 202442,750.0042,900.0042,100.0042,300.0040,406.1427,647
May 21, 202442,850.0043,000.0042,350.0042,400.0040,501.6614,527
May 20, 202442,800.0043,450.0042,450.0042,800.0040,883.7523,419
May 17, 202443,250.0043,550.0042,850.0042,950.0041,027.0413,299
May 16, 202443,850.0044,150.0043,400.0043,500.0041,552.4122,691
May 14, 202444,300.0044,350.0043,850.0043,850.0041,886.7415,534
May 13, 202444,100.0044,400.0043,800.0044,000.0042,030.0318,002
May 10, 202444,300.0044,850.0043,950.0044,300.0042,316.6015,836
May 9, 202444,600.0045,000.0044,250.0044,450.0042,459.8810,373
May 8, 202445,050.0045,100.0044,300.0044,850.0042,841.9713,877
May 7, 202444,600.0045,050.0044,400.0045,000.0042,985.2512,769
May 3, 202445,250.0045,250.0044,500.0044,550.0042,555.4015,092
May 2, 202445,300.0045,600.0045,200.0045,250.0043,224.0612,919
Apr 30, 202445,400.0045,500.0045,000.0045,500.0043,462.8711,816
Apr 29, 202444,750.0045,400.0044,750.0045,400.0043,367.3428,027
Apr 26, 202445,200.0045,250.0044,750.0044,950.0042,937.5011,085
Apr 25, 202444,900.0045,350.0044,700.0045,000.0042,985.2519,151
Apr 24, 202444,500.0045,000.0044,400.0044,900.0042,889.7314,882
Apr 23, 202444,200.0044,600.0043,900.0044,400.0042,412.1214,633
Apr 22, 202443,250.0044,500.0042,850.0044,200.0042,221.0717,924
Apr 19, 202442,650.0043,200.0041,950.0042,850.0040,931.5219,898
Apr 18, 202442,300.0043,000.0042,200.0042,650.0040,740.4720,671
Apr 17, 202441,900.0042,500.0041,700.0042,200.0040,310.6217,680
Apr 16, 202443,950.0043,950.0041,700.0042,000.0040,119.5741,100
Apr 15, 202443,600.0044,200.0043,100.0044,000.0042,030.0322,624
Apr 12, 202445,100.0045,200.0043,850.0044,000.0042,030.0338,240
Apr 11, 202444,500.0045,200.0043,650.0044,900.0042,889.7335,590