Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Kuala Lumpur - Delayed Quote MYR

Metronic Global Berhad (0043.KL)

0.0100
0.0000
(0.00%)
As of 9:01:50 AM GMT+8. Market Open.
Currency in MYR
Download
Date Open High Low Close Adj Close Volume
Apr 28, 20250.01000.01000.01000.01000.010067,700
Apr 25, 20250.01500.01500.01000.01000.010032,500
Apr 24, 20250.01500.01500.01000.01500.0150116,800
Apr 23, 20250.01500.01500.01500.01500.015070,900
Apr 22, 20250.01000.01500.01000.01500.0150108,000
Apr 21, 20250.01500.01500.01000.01000.0100194,400
Apr 18, 20250.01000.01500.01000.01500.0150172,400
Apr 17, 20250.01000.01500.01000.01000.0100393,700
Apr 16, 20250.01000.01000.01000.01000.0100595,000
Apr 15, 20250.01500.01500.01500.01500.0150-
Apr 14, 20250.01500.01500.01500.01500.0150100
Apr 11, 20250.01500.01500.01000.01500.015010,400
Apr 10, 20250.01000.01500.01000.01500.015023,200
Apr 9, 20250.01000.01500.01000.01000.0100520,000
Apr 8, 20250.01000.01000.01000.01000.0100102,100
Apr 7, 20250.01000.01500.01000.01000.0100858,300
Apr 4, 20250.01500.01500.01000.01500.01505,803,300
Apr 3, 20250.01500.01500.01000.01500.015049,400
Apr 2, 20250.01000.01500.01000.01000.010026,300
Mar 28, 20250.01500.01500.01000.01000.0100637,300
Mar 27, 20250.01000.01000.01000.01000.0100-
Mar 26, 20250.01000.01500.01000.01000.010030,200
Mar 25, 20250.01000.01000.01000.01000.0100280,100
Mar 24, 20250.01500.01500.01000.01000.010049,400
Mar 21, 20250.01000.01500.01000.01500.0150787,100
Mar 20, 20250.01000.01000.01000.01000.0100254,200
Mar 19, 20250.01500.01500.01000.01000.0100811,800
Mar 17, 20250.01000.01500.01000.01000.0100636,500
Mar 14, 20250.01000.01500.01000.01000.0100251,500
Mar 13, 20250.01500.01500.01000.01000.0100354,400
Mar 12, 20250.01500.01500.01000.01500.0150306,200
Mar 11, 20250.01000.01000.01000.01000.0100435,000
Mar 10, 20250.01000.01000.01000.01000.0100222,000
Mar 7, 20250.01500.01500.01500.01500.0150-
Mar 6, 20250.01500.01500.01500.01500.01504,000
Mar 5, 20250.01000.01500.01000.01000.010039,200
Mar 4, 20250.01000.01500.01000.01500.0150716,000
Mar 3, 20250.01000.01500.01000.01500.0150557,000
Feb 28, 20250.01500.01500.01000.01000.0100136,400
Feb 27, 20250.01000.01500.01000.01500.0150116,400
Feb 26, 20250.01000.01500.01000.01500.01501,718,500
Feb 25, 20250.01000.01500.01000.01500.01502,435,100
Feb 24, 20250.01500.01500.01500.01500.015098,200
Feb 21, 20250.01000.01500.01000.01500.0150202,200
Feb 20, 20250.01500.01500.01000.01500.0150837,200
Feb 19, 20250.01500.02000.01000.01500.01504,689,100
Feb 18, 20250.01500.02000.01500.02000.0200462,200
Feb 17, 20250.01500.02000.01500.02000.0200437,900
Feb 14, 20250.01500.01500.01500.01500.015031,100
Feb 13, 20250.01500.02000.01500.01500.0150894,100
Feb 12, 20250.01500.02000.01500.02000.0200370,500
Feb 10, 20250.01500.02000.01500.01500.0150750,800
Feb 7, 20250.01500.02000.01500.02000.0200445,700
Feb 6, 20250.01500.02000.01500.02000.0200781,900
Feb 5, 20250.01500.02000.01500.01500.0150872,800
Feb 4, 20250.02000.02000.01500.02000.020061,500
Feb 3, 20250.02000.02000.01500.02000.02001,066,800
Jan 31, 20250.01500.02000.01500.01500.0150315,100
Jan 28, 20250.02000.02000.02000.02000.02001,000
Jan 27, 20250.02000.02000.01500.02000.02003,768,900
Jan 24, 20250.01500.02000.01500.02000.02006,290,000
Jan 23, 20250.01500.02000.01500.01500.015010,368,400
Jan 22, 20250.01500.02000.01500.01500.0150360,600
Jan 21, 20250.01500.02000.01500.02000.0200238,900
Jan 20, 20250.02000.02000.01500.01500.015014,000
Jan 17, 20250.02000.02000.01500.02000.0200294,200
Jan 16, 20250.02000.02000.01500.02000.02002,415,700
Jan 15, 20250.02000.02000.02000.02000.0200135,600
Jan 14, 20250.02000.02000.01500.02000.0200204,900
Jan 13, 20250.02000.02000.01500.02000.02006,620,000
Jan 10, 20250.01500.02000.01500.02000.02009,323,800
Jan 9, 20250.02000.02000.01500.01500.015014,681,500
Jan 8, 20250.02000.02000.01500.02000.0200140,700
Jan 7, 20250.01500.02000.01500.01500.0150290,500
Jan 6, 20250.02000.02000.01500.01500.0150140,700
Jan 3, 20250.01500.02000.01500.02000.0200306,300
Jan 2, 20250.01500.02000.01500.01500.015021,076,400
Dec 31, 20240.01500.02000.01000.01000.010020,554,400
Dec 30, 20240.02000.02000.01500.02000.020050,900
Dec 27, 20240.01500.02000.01500.01500.0150229,100
Dec 26, 20240.01500.02000.01500.02000.0200523,600
Dec 24, 20240.01500.02000.01500.02000.020025,400
Dec 23, 20240.01500.01500.01500.01500.015051,600
Dec 20, 20240.01500.02000.01500.01500.015025,200
Dec 19, 20240.01500.02000.01500.01500.0150275,300
Dec 18, 20240.01500.02000.01500.02000.0200120,200
Dec 17, 20240.01500.02000.01500.02000.020034,300
Dec 16, 20240.02000.02000.02000.02000.020050,500
Dec 13, 20240.01500.02000.01500.02000.020039,200
Dec 12, 20240.02000.02000.02000.02000.020010,800
Dec 11, 20240.01500.02000.01500.02000.0200116,300
Dec 10, 20240.02000.02000.01500.01500.0150446,100
Dec 9, 20240.02000.02000.01500.02000.0200160,300
Dec 6, 20240.02000.02000.01500.02000.02003,100
Dec 5, 20240.02000.02000.01500.02000.020037,800
Dec 4, 20240.02000.02000.01500.02000.020081,000
Dec 3, 20240.02000.02000.01500.02000.0200467,800
Dec 2, 20240.02000.02000.01500.01500.0150128,400
Nov 29, 20240.01500.02000.01500.02000.020082,000
Nov 28, 20240.01500.02000.01500.01500.0150347,500
Nov 27, 20240.02000.02000.01500.01500.0150447,100
Nov 26, 20240.02000.02000.01500.02000.0200155,300
Nov 25, 20240.01500.01500.01500.01500.0150363,200
Nov 22, 20240.01500.02000.01500.02000.020052,000
Nov 21, 20240.01500.01500.01500.01500.0150657,400
Nov 20, 20240.01500.02000.01500.02000.020070,300
Nov 19, 20240.01500.02000.01500.02000.020029,600
Nov 18, 20240.02000.02000.01500.01500.01509,300
Nov 15, 20240.02000.02000.01500.01500.0150150,600
Nov 14, 20240.01500.02000.01500.02000.0200149,100
Nov 13, 20240.01500.02000.01500.02000.0200270,400
Nov 12, 20240.01500.01500.01500.01500.015041,000
Nov 11, 20240.02000.02000.02000.02000.0200800
Nov 8, 20240.02000.02000.02000.02000.020010,000
Nov 7, 20240.01500.02000.01500.01500.0150142,300
Nov 6, 20240.02000.02000.01500.01500.0150303,200
Nov 5, 20240.01500.02000.01500.02000.0200792,300
Nov 4, 20240.01500.01500.01500.01500.015086,000
Nov 1, 20240.01500.02000.01500.01500.0150530,500
Oct 30, 20240.01500.01500.01500.01500.015086,100
Oct 29, 20240.01500.01500.01500.01500.0150555,000
Oct 28, 20240.02000.02000.01500.01500.015011,600
Oct 25, 20240.01500.02000.01500.02000.0200803,100
Oct 24, 20240.01500.02000.01500.01500.0150215,000
Oct 23, 20240.01500.02000.01500.02000.020073,100
Oct 22, 20240.01500.02000.01500.01500.0150409,100
Oct 21, 20240.01500.01500.01500.01500.01508,000
Oct 18, 20240.01500.01500.01500.01500.0150587,000
Oct 17, 20240.01500.01500.01500.01500.0150327,900
Oct 16, 20240.01500.01500.01500.01500.015040,000
Oct 15, 20240.01500.01500.01500.01500.0150482,000
Oct 14, 20240.01500.01500.01500.01500.0150460,700
Oct 11, 20240.02000.02000.01500.01500.0150256,400
Oct 10, 20240.02000.02000.01500.02000.0200478,000
Oct 9, 20240.01500.01500.01500.01500.01505,000
Oct 8, 20240.01500.02000.01500.02000.0200836,500
Oct 7, 20240.01500.01500.01500.01500.01501,678,600
Oct 4, 20240.01500.02000.01500.02000.02003,900
Oct 3, 20240.01500.02000.01500.02000.0200357,000
Oct 2, 20240.02000.02000.02000.02000.0200606,000
Oct 1, 20240.02000.02000.01500.02000.020050,200
Sep 30, 20240.01500.02000.01500.02000.020049,400
Sep 27, 20240.02000.02000.01500.01500.01501,210,000
Sep 26, 20240.01500.02000.01500.02000.0200241,900
Sep 25, 20240.02000.02000.01500.02000.0200200,700
Sep 24, 20240.01500.02000.01500.01500.0150534,100
Sep 23, 20240.01500.02000.01500.02000.020055,000
Sep 20, 20240.01500.02000.01500.02000.0200465,200
Sep 19, 20240.02000.02000.02000.02000.02002,000
Sep 18, 20240.01500.01500.01500.01500.0150201,300
Sep 17, 20240.01500.02000.01500.01500.0150175,600
Sep 13, 20240.01500.02000.01500.02000.0200238,100
Sep 12, 20240.01500.02000.01500.02000.02008,000
Sep 11, 20240.01500.02000.01500.02000.02001,301,000
Sep 10, 20240.01500.02000.01500.01500.01504,100
Sep 9, 20240.01500.02000.01500.01500.0150589,600
Sep 6, 20240.01500.02000.01500.02000.0200249,700
Sep 5, 20240.01500.01500.01500.01500.0150113,000
Sep 4, 20240.02000.02000.02000.02000.0200-
Sep 3, 20240.01500.02000.01500.02000.02001,071,100
Sep 2, 20240.02000.02000.01500.02000.0200838,300
Aug 30, 20240.01500.02000.01500.02000.0200752,100
Aug 29, 20240.01500.02000.01500.01500.0150477,400
Aug 28, 20240.01500.01500.01500.01500.0150155,000
Aug 27, 20240.02000.02000.01500.01500.015070,800
Aug 26, 20240.02000.02000.01500.02000.0200126,100
Aug 23, 20240.01500.02000.01500.02000.020011,400
Aug 22, 20240.01500.01500.01500.01500.0150638,400
Aug 21, 20240.01500.02000.01500.02000.02004,500
Aug 20, 20240.01500.02000.01500.02000.0200210,000
Aug 19, 20240.02000.02000.01500.02000.0200901,200
Aug 16, 20240.01500.02000.01500.02000.020064,000
Aug 15, 20240.01500.02000.01500.02000.0200267,200
Aug 14, 20240.02000.02000.01500.02000.0200101,500
Aug 13, 20240.02000.02000.01500.02000.0200295,000
Aug 12, 20240.01500.02000.01500.02000.0200247,000
Aug 9, 20240.02000.02000.01500.02000.020042,000
Aug 8, 20240.02000.02000.02000.02000.0200200
Aug 7, 20240.02000.02000.01500.02000.02001,202,300
Aug 6, 20240.01500.02000.01500.02000.02002,013,200
Aug 5, 20240.01500.02000.01500.02000.02003,306,800
Aug 2, 20240.02000.02000.01500.02000.02001,936,000
Aug 1, 20240.01500.02000.01500.02000.0200554,000
Jul 31, 20240.02000.02000.01500.02000.0200326,400
Jul 30, 20240.01500.02000.01500.02000.020056,500
Jul 29, 20240.02000.02000.01500.01500.0150386,500
Jul 26, 20240.02000.02000.02000.02000.02002,053,300
Jul 25, 20240.01500.02000.01500.02000.0200703,700
Jul 24, 20240.02000.02000.01500.02000.02001,015,000
Jul 23, 20240.02000.02000.01500.02000.0200925,800
Jul 22, 20240.02000.02000.02000.02000.02009,754,200
Jul 19, 20240.02000.02000.02000.02000.0200626,800
Jul 18, 20240.02000.02500.02000.02000.02008,985,700
Jul 17, 20240.02500.02500.02000.02500.0250191,100
Jul 16, 20240.02000.02500.02000.02500.02501,601,400
Jul 15, 20240.02000.02500.02000.02500.02502,276,100
Jul 12, 20240.02500.02500.02000.02000.0200858,100
Jul 11, 20240.02000.02500.02000.02500.0250306,600
Jul 10, 20240.02500.02500.02000.02500.0250536,000
Jul 9, 20240.02000.02500.02000.02500.0250111,900
Jul 5, 20240.02000.02500.02000.02500.0250709,300
Jul 4, 20240.02000.02500.02000.02500.0250567,300
Jul 3, 20240.02000.02500.02000.02500.0250110,700
Jul 2, 20240.02500.02500.02000.02500.0250314,400
Jul 1, 20240.02000.02500.02000.02500.0250153,200
Jun 28, 20240.02000.02000.02000.02000.02004,641,000
Jun 27, 20240.02000.02500.02000.02500.02504,182,000
Jun 26, 20240.02000.02500.02000.02500.02504,334,100
Jun 25, 20240.02000.02500.02000.02500.0250502,500
Jun 24, 20240.02000.02500.02000.02500.02503,864,400
Jun 21, 20240.02500.02500.02000.02000.02003,236,200
Jun 20, 20240.02000.02500.02000.02500.025062,022,300
Jun 19, 20240.02000.02500.02000.02000.02006,564,700
Jun 18, 20240.02000.02500.02000.02500.02501,296,200
Jun 14, 20240.02500.02500.02000.02000.02004,646,600
Jun 13, 20240.02000.02500.02000.02500.02505,589,900
Jun 12, 20240.02000.02500.02000.02000.02002,491,300
Jun 11, 20240.02000.02500.02000.02000.02007,980,700
Jun 10, 20240.02000.02500.01500.02000.0200120,455,900
Jun 7, 20240.01500.02000.01500.02000.0200319,200
Jun 6, 20240.01500.02000.01500.01500.01504,971,000
Jun 5, 20240.01500.02000.01500.01500.0150327,200
Jun 4, 20240.02000.02000.01500.02000.0200600,300
May 31, 20240.01500.02000.01500.01500.01502,713,300
May 30, 20240.02000.02000.01500.02000.02002,277,800
May 29, 20240.01500.02000.01500.02000.0200733,900
May 28, 20240.01500.02000.01500.02000.0200402,000
May 27, 20240.01500.02000.01500.01500.01501,643,700
May 24, 20240.02000.02000.01500.02000.02002,999,400
May 23, 20240.01500.02000.01500.02000.0200612,200
May 21, 20240.01500.02000.01500.01500.015074,700
May 20, 20240.02000.02000.01500.02000.020011,386,100
May 17, 20240.02000.02000.01500.02000.0200324,600
May 16, 20240.01500.02000.01500.02000.0200344,400
May 15, 20240.02000.02000.01500.01500.01501,405,800
May 14, 20240.02000.02000.01500.02000.02003,052,200
May 13, 20240.01500.02000.01500.02000.0200212,000
May 10, 20240.01500.02000.01500.01500.01501,150,300
May 9, 20240.01500.02000.01500.02000.0200321,000
May 8, 20240.01500.01500.01500.01500.0150277,200
May 7, 20240.02000.02000.02000.02000.02005,150,000
May 6, 20240.01500.02000.01500.02000.0200416,400
May 3, 20240.02000.02000.01500.01500.01501,563,500
May 2, 20240.01500.02000.01500.02000.0200524,400
Apr 30, 20240.01500.02000.01500.01500.0150304,900
Apr 29, 20240.01500.01500.01500.01500.0150376,600