Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
KSE - Delayed Quote KRW

Yungjin Pharm. Co., Ltd. (003520.KS)

Compare
1,899.00
-21.00
(-1.09%)
At close: 3:30:25 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
Apr 7, 20251,900.001,950.001,830.001,899.001,899.00295,893
Apr 4, 20251,880.001,920.001,878.001,920.001,920.00174,912
Apr 3, 20251,905.001,906.001,894.001,897.001,897.00246,411
Apr 2, 20251,946.001,949.001,930.001,930.001,930.0080,890
Apr 1, 20251,936.001,962.001,936.001,946.001,946.0057,584
Mar 31, 20251,970.001,976.001,932.001,936.001,936.00150,519
Mar 28, 20251,980.001,986.001,962.001,976.001,976.00108,499
Mar 27, 20251,981.001,984.001,968.001,980.001,980.00126,242
Mar 26, 20251,978.001,978.001,964.001,973.001,973.0096,769
Mar 25, 20251,980.001,985.001,967.001,973.001,973.00106,666
Mar 24, 20251,980.001,983.001,954.001,977.001,977.00101,475
Mar 21, 20252,015.002,015.001,971.001,980.001,980.00200,180
Mar 20, 20251,997.002,005.001,995.001,995.001,995.0088,094
Mar 19, 20251,998.002,010.001,996.001,997.001,997.0049,943
Mar 18, 20251,999.002,005.001,994.001,998.001,998.0065,959
Mar 17, 20251,995.002,010.001,993.001,994.001,994.00138,846
Mar 14, 20251,991.002,015.001,990.001,995.001,995.00128,482
Mar 13, 20252,015.002,030.001,992.001,994.001,994.00176,619
Mar 12, 20252,005.002,025.001,998.002,015.002,015.0052,672
Mar 11, 20252,000.002,010.001,970.002,005.002,005.00274,914
Mar 10, 20252,025.002,030.002,000.002,010.002,010.00156,548
Mar 7, 20252,015.002,045.002,015.002,025.002,025.0088,531
Mar 6, 20252,040.002,050.002,025.002,035.002,035.00105,462
Mar 5, 20252,010.002,040.002,010.002,030.002,030.0062,463
Mar 4, 20252,035.002,035.002,000.002,010.002,010.00107,163
Feb 28, 20252,065.002,065.002,030.002,035.002,035.00159,483
Feb 27, 20252,100.002,105.002,070.002,070.002,070.00144,316
Feb 26, 20252,090.002,125.002,080.002,105.002,105.00144,153
Feb 25, 20252,100.002,100.002,080.002,090.002,090.0089,621
Feb 24, 20252,070.002,100.002,070.002,090.002,090.00172,167
Feb 21, 20252,065.002,090.002,060.002,080.002,080.00105,465
Feb 20, 20252,075.002,095.002,070.002,070.002,070.00120,996
Feb 19, 20252,060.002,090.002,060.002,080.002,080.00133,217
Feb 18, 20252,050.002,115.002,040.002,075.002,075.00281,978
Feb 17, 20252,045.002,050.002,030.002,030.002,030.0096,351
Feb 14, 20252,040.002,050.002,025.002,035.002,035.0094,221
Feb 13, 20252,035.002,035.002,015.002,030.002,030.00116,033
Feb 12, 20252,035.002,045.002,010.002,025.002,025.00113,743
Feb 11, 20252,040.002,065.002,025.002,035.002,035.0076,369
Feb 10, 20252,030.002,065.002,010.002,040.002,040.0090,953
Feb 7, 20252,055.002,065.002,020.002,030.002,030.0099,206
Feb 6, 20252,060.002,080.002,050.002,060.002,060.00136,710
Feb 5, 20252,055.002,090.002,045.002,055.002,055.00101,336
Feb 4, 20252,030.002,085.002,025.002,065.002,065.00237,355
Feb 3, 20251,993.002,040.001,993.002,010.002,010.00216,819
Jan 31, 20252,005.002,030.001,960.002,020.002,020.00115,299
Jan 24, 20252,025.002,035.002,015.002,020.002,020.0093,403
Jan 23, 20252,075.002,080.002,020.002,020.002,020.0093,862
Jan 22, 20252,070.002,070.002,050.002,050.002,050.0077,995
Jan 21, 20252,055.002,080.002,050.002,050.002,050.0081,520
Jan 20, 20252,090.002,115.002,055.002,065.002,065.00109,997
Jan 17, 20252,090.002,095.002,060.002,075.002,075.00102,422
Jan 16, 20252,110.002,120.002,095.002,100.002,100.0070,832
Jan 15, 20252,105.002,130.002,085.002,090.002,090.0084,430
Jan 14, 20252,120.002,135.002,085.002,120.002,120.0086,385
Jan 13, 20252,115.002,125.002,075.002,100.002,100.00104,827
Jan 10, 20252,165.002,165.002,110.002,115.002,115.0087,100
Jan 9, 20252,170.002,170.002,100.002,140.002,140.00133,507
Jan 8, 20252,110.002,185.002,105.002,145.002,145.00219,848
Jan 7, 20252,160.002,175.002,135.002,140.002,140.00161,252
Jan 6, 20252,060.002,220.002,060.002,155.002,155.001,558,870
Jan 3, 20252,000.002,090.001,994.002,055.002,055.00192,416
Jan 2, 20251,998.002,005.001,981.001,994.001,994.0098,602
Dec 30, 20241,945.002,010.001,942.001,988.001,988.0068,249
Dec 27, 20241,957.001,981.001,940.001,945.001,945.0099,069
Dec 26, 20241,998.002,015.001,955.001,957.001,957.0092,158
Dec 24, 20241,988.001,998.001,957.001,976.001,976.0082,501
Dec 23, 20241,923.001,990.001,923.001,988.001,988.00121,966
Dec 20, 20241,988.001,997.001,907.001,907.001,907.00245,106
Dec 19, 20242,015.002,025.001,980.001,980.001,980.00199,601
Dec 18, 20242,030.002,050.002,015.002,030.002,030.00173,177
Dec 17, 20242,080.002,085.002,020.002,030.002,030.00163,597
Dec 16, 20242,035.002,080.002,030.002,060.002,060.00164,830
Dec 13, 20242,025.002,045.002,005.002,025.002,025.00149,891
Dec 12, 20242,015.002,025.001,984.002,025.002,025.00156,826
Dec 11, 20241,930.001,988.001,918.001,987.001,987.00157,796
Dec 10, 20241,823.001,945.001,823.001,923.001,923.00181,861
Dec 9, 20241,912.001,945.001,830.001,831.001,831.00483,481
Dec 6, 20241,995.002,015.001,938.001,950.001,950.00437,576
Dec 5, 20242,035.002,050.001,973.002,000.002,000.00299,222
Dec 4, 20242,040.002,080.002,000.002,020.002,020.00439,335
Dec 3, 20242,065.002,090.002,065.002,070.002,070.00109,883
Dec 2, 20242,095.002,115.002,035.002,065.002,065.00169,643
Nov 29, 20242,125.002,125.002,040.002,095.002,095.00228,703
Nov 28, 20242,160.002,160.002,095.002,110.002,110.00196,145
Nov 27, 20242,150.002,180.002,120.002,135.002,135.00141,203
Nov 26, 20242,130.002,150.002,110.002,130.002,130.00145,114
Nov 25, 20242,105.002,130.002,070.002,130.002,130.00140,716
Nov 22, 20242,070.002,110.002,070.002,090.002,090.00107,576
Nov 21, 20242,075.002,085.002,060.002,080.002,080.00122,447
Nov 20, 20242,080.002,105.002,060.002,085.002,085.00119,274
Nov 19, 20242,055.002,100.002,055.002,095.002,095.0096,544
Nov 18, 20242,065.002,125.002,040.002,055.002,055.00350,397
Nov 15, 20242,060.002,080.002,015.002,065.002,065.00315,542
Nov 14, 20242,060.002,100.002,050.002,065.002,065.00191,710
Nov 13, 20242,080.002,120.002,045.002,055.002,055.00353,217
Nov 12, 20242,160.002,195.002,090.002,120.002,120.00432,955
Nov 11, 20242,220.002,220.002,170.002,170.002,170.00321,723
Nov 8, 20242,220.002,265.002,205.002,225.002,225.00242,794
Nov 7, 20242,320.002,335.002,240.002,240.002,240.00350,135
Nov 6, 20242,380.002,390.002,310.002,320.002,320.00205,203
Nov 5, 20242,385.002,400.002,335.002,355.002,355.00132,228
Nov 4, 20242,335.002,380.002,310.002,365.002,365.00109,719
Nov 1, 20242,380.002,395.002,320.002,330.002,330.00243,657
Oct 31, 20242,400.002,425.002,360.002,410.002,410.00202,815
Oct 30, 20242,375.002,410.002,355.002,400.002,400.00111,800
Oct 29, 20242,400.002,405.002,345.002,375.002,375.00111,551
Oct 28, 20242,335.002,400.002,335.002,400.002,400.00156,832
Oct 25, 20242,415.002,415.002,335.002,335.002,335.00203,449
Oct 24, 20242,440.002,445.002,370.002,385.002,385.00166,722
Oct 23, 20242,500.002,525.002,430.002,435.002,435.00297,606
Oct 22, 20242,515.002,555.002,480.002,500.002,500.00158,005
Oct 21, 20242,560.002,580.002,535.002,550.002,550.00155,055
Oct 18, 20242,595.002,630.002,540.002,565.002,565.00285,960
Oct 17, 20242,600.002,630.002,545.002,590.002,590.00290,795
Oct 16, 20242,600.002,650.002,550.002,615.002,615.00369,084
Oct 15, 20242,665.002,665.002,525.002,610.002,610.00618,453
Oct 14, 20242,555.002,655.002,530.002,520.002,520.00892,777
Oct 11, 20242,505.002,550.002,450.002,520.002,520.00395,658
Oct 10, 20242,370.002,560.002,360.002,525.002,525.00942,146
Oct 8, 20242,310.002,375.002,310.002,365.002,365.00137,906
Oct 7, 20242,340.002,365.002,305.002,330.002,330.00178,586
Oct 4, 20242,315.002,360.002,310.002,330.002,330.00123,334
Oct 2, 20242,325.002,345.002,300.002,315.002,315.00138,238
Sep 30, 20242,360.002,380.002,305.002,355.002,355.00255,277
Sep 27, 20242,400.002,410.002,345.002,370.002,370.00246,268
Sep 26, 20242,380.002,410.002,375.002,410.002,410.00162,049
Sep 25, 20242,435.002,445.002,380.002,380.002,380.00226,359
Sep 24, 20242,440.002,455.002,400.002,435.002,435.00227,541
Sep 23, 20242,420.002,475.002,370.002,445.002,445.00475,300
Sep 20, 20242,360.002,420.002,325.002,420.002,420.00460,942
Sep 19, 20242,395.002,410.002,335.002,360.002,360.00506,041
Sep 13, 20242,335.002,335.002,275.002,330.002,330.00404,365
Sep 12, 20242,330.002,350.002,270.002,305.002,305.00671,130
Sep 11, 20242,630.002,790.002,260.002,260.002,260.006,457,242
Sep 10, 20242,290.002,325.002,250.002,250.002,250.00161,890
Sep 9, 20242,270.002,310.002,215.002,310.002,310.00197,811
Sep 6, 20242,275.002,300.002,235.002,280.002,280.00183,335
Sep 5, 20242,345.002,375.002,250.002,300.002,300.00249,706
Sep 4, 20242,360.002,385.002,330.002,345.002,345.00196,369
Sep 3, 20242,450.002,455.002,390.002,400.002,400.00143,563
Sep 2, 20242,490.002,500.002,390.002,440.002,440.00290,691
Aug 30, 20242,505.002,530.002,460.002,490.002,490.00179,706
Aug 29, 20242,535.002,615.002,490.002,505.002,505.00316,012
Aug 28, 20242,470.002,575.002,455.002,560.002,560.00323,041
Aug 27, 20242,435.002,510.002,430.002,470.002,470.00218,186
Aug 26, 20242,580.002,580.002,450.002,470.002,470.00307,505
Aug 23, 20242,540.002,590.002,540.002,565.002,565.00191,039
Aug 22, 20242,605.002,685.002,490.002,585.002,585.00666,853
Aug 21, 20242,690.002,735.002,600.002,610.002,610.00424,428
Aug 20, 20242,670.002,775.002,590.002,695.002,695.001,220,709
Aug 19, 20242,485.002,670.002,460.002,600.002,600.00962,403
Aug 16, 20242,510.002,530.002,400.002,485.002,485.00253,520
Aug 14, 20242,515.002,515.002,400.002,505.002,505.00353,581
Aug 13, 20242,580.002,580.002,445.002,465.002,465.00330,061
Aug 12, 20242,560.002,600.002,520.002,580.002,580.00343,876
Aug 9, 20242,550.002,585.002,495.002,540.002,540.00500,161
Aug 8, 20242,420.002,540.002,410.002,495.002,495.00432,546
Aug 7, 20242,350.002,525.002,325.002,470.002,470.00581,084
Aug 6, 20242,240.002,360.002,235.002,320.002,320.00609,967
Aug 5, 20242,400.002,400.002,140.002,240.002,240.00867,865
Aug 2, 20242,500.002,570.002,395.002,405.002,405.00494,418
Aug 1, 20242,535.002,580.002,490.002,505.002,505.00375,235
Jul 31, 20242,600.002,660.002,525.002,545.002,545.00880,803
Jul 30, 20242,520.002,650.002,520.002,605.002,605.001,341,870
Jul 29, 20242,510.002,535.002,485.002,515.002,515.00745,481
Jul 26, 20242,430.002,480.002,380.002,460.002,460.00497,713
Jul 25, 20242,460.002,580.002,400.002,400.002,400.001,580,476
Jul 24, 20242,420.002,540.002,400.002,435.002,435.001,609,617
Jul 23, 20242,255.002,475.002,255.002,425.002,425.002,153,616
Jul 22, 20242,280.002,315.002,220.002,255.002,255.00741,743
Jul 19, 20242,325.002,520.002,260.002,315.002,315.004,495,059
Jul 18, 20242,305.002,310.002,225.002,225.002,225.00352,338
Jul 17, 20242,240.002,330.002,240.002,310.002,310.00675,579
Jul 16, 20242,230.002,255.002,180.002,235.002,235.00166,978
Jul 15, 20242,260.002,290.002,225.002,230.002,230.00175,558
Jul 12, 20242,180.002,270.002,175.002,245.002,245.00249,584
Jul 11, 20242,215.002,225.002,170.002,180.002,180.00147,436
Jul 10, 20242,210.002,240.002,195.002,215.002,215.00203,786
Jul 9, 20242,190.002,245.002,170.002,210.002,210.00370,401
Jul 8, 20242,160.002,185.002,090.002,180.002,180.00402,765
Jul 5, 20242,120.002,205.002,100.002,160.002,160.00398,682
Jul 4, 20242,085.002,135.002,080.002,120.002,120.00110,494
Jul 3, 20242,150.002,160.002,105.002,105.002,105.00159,981
Jul 2, 20242,160.002,170.002,125.002,150.002,150.00118,662
Jul 1, 20242,100.002,175.002,095.002,155.002,155.00163,641
Jun 28, 20242,080.002,100.002,055.002,090.002,090.00128,079
Jun 27, 20242,125.002,130.002,075.002,080.002,080.00200,386
Jun 26, 20242,155.002,170.002,110.002,125.002,125.00137,633
Jun 25, 20242,130.002,170.002,120.002,155.002,155.00202,301
Jun 24, 20242,195.002,200.002,125.002,135.002,135.00247,531
Jun 21, 20242,180.002,230.002,160.002,160.002,160.00184,418
Jun 20, 20242,195.002,240.002,185.002,200.002,200.00178,958
Jun 19, 20242,230.002,235.002,150.002,195.002,195.00259,367
Jun 18, 20242,210.002,260.002,175.002,200.002,200.00191,831
Jun 17, 20242,255.002,275.002,200.002,210.002,210.00235,933
Jun 14, 20242,280.002,300.002,220.002,255.002,255.00243,147
Jun 13, 20242,300.002,325.002,250.002,290.002,290.00299,400
Jun 12, 20242,270.002,320.002,260.002,300.002,300.00330,586
Jun 11, 20242,260.002,335.002,215.002,270.002,270.00552,553
Jun 10, 20242,260.002,275.002,200.002,235.002,235.00408,941
Jun 7, 20242,155.002,250.002,155.002,235.002,235.00704,978
Jun 5, 20242,210.002,215.002,135.002,155.002,155.00302,526
Jun 4, 20242,080.002,225.002,080.002,165.002,165.00887,029
Jun 3, 20242,070.002,170.002,055.002,105.002,105.00299,465
May 31, 20242,045.002,070.002,040.002,050.002,050.0086,433
May 30, 20242,045.002,060.002,025.002,060.002,060.0077,997
May 29, 20242,060.002,075.002,030.002,045.002,045.00121,066
May 28, 20242,055.002,080.002,045.002,060.002,060.0078,526
May 27, 20242,075.002,080.002,045.002,050.002,050.00170,458
May 24, 20242,085.002,110.001,950.002,060.002,060.00264,080
May 23, 20242,110.002,110.002,085.002,090.002,090.00109,939
May 22, 20242,105.002,115.002,100.002,110.002,110.00139,821
May 21, 20242,120.002,130.002,100.002,105.002,105.0086,657
May 20, 20242,120.002,140.002,115.002,120.002,120.0095,641
May 17, 20242,120.002,150.002,120.002,130.002,130.0069,300
May 16, 20242,125.002,175.002,125.002,140.002,140.00273,884
May 14, 20242,075.002,125.002,075.002,110.002,110.00134,731
May 13, 20242,110.002,130.002,080.002,090.002,090.00198,611
May 10, 20242,120.002,155.002,115.002,115.002,115.00301,248
May 9, 20242,145.002,150.002,110.002,120.002,120.0099,441
May 8, 20242,130.002,135.002,100.002,130.002,130.00188,749
May 7, 20242,145.002,240.002,105.002,110.002,110.00681,837
May 3, 20242,120.002,130.002,105.002,125.002,125.0091,672
May 2, 20242,120.002,135.002,100.002,120.002,120.00125,814
Apr 30, 20242,095.002,140.002,095.002,115.002,115.0099,202
Apr 29, 20242,080.002,110.002,075.002,110.002,110.00165,158
Apr 26, 20242,090.002,120.002,060.002,080.002,080.00155,665
Apr 25, 20242,060.002,110.002,060.002,100.002,100.00252,458
Apr 24, 20242,075.002,080.002,060.002,070.002,070.0082,918
Apr 23, 20242,055.002,080.002,025.002,075.002,075.00124,031
Apr 22, 20242,015.002,085.002,015.002,055.002,055.00284,011
Apr 19, 20242,055.002,055.002,005.002,015.002,015.00176,601
Apr 18, 20242,020.002,060.002,020.002,035.002,035.00137,946
Apr 17, 20242,010.002,080.002,005.002,025.002,025.00168,048
Apr 16, 20242,010.002,025.002,000.002,010.002,010.00349,217
Apr 15, 20242,015.002,025.002,005.002,015.002,015.00225,518
Apr 12, 20242,025.002,050.002,015.002,035.002,035.00160,922
Apr 11, 20242,015.002,100.002,010.002,030.002,030.00188,207
Apr 9, 20242,035.002,050.002,015.002,020.002,020.00177,312
Apr 8, 20242,040.002,060.002,030.002,035.002,035.00254,554

Related Tickers

002720.KS Kukje Pharma Co., Ltd.
4,330.00
-3.88%
 
069620.KS Daewoong Pharmaceutical Co., Ltd
115,400.00
-2.86%
 
006280.KS GC Biopharma Corp.
117,600.00
-6.07%
 
000520.KS Samil Pharmaceutical Co.,Ltd
9,940.00
-8.56%
 
009420.KS Hanall Biopharma Co., Ltd.
25,300.00
-7.50%
 
000100.KS Yuhan Corporation
103,200.00
-5.93%
 
T14.SI Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
1.9900
-9.95%
 
JBCHEPHARM.NS J. B. Chemicals & Pharmaceuticals Limited
1,482.35
-3.07%
 
SUVENPHAR.NS Suven Pharmaceuticals Limited
1,049.55
-3.53%
 
GLAND.NS Gland Pharma Limited
1,413.80
-4.14%